Cap Mercato $2.27T
-3.34%
Volume 24o $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00014719 | $0.00014623 | $0.00015061 | $0.00014765 | $40,748 | - |
Apr-29 2024 | $0.00014768 | $0.00014664 | $0.00015207 | $0.00015105 | $41,078 | - |
Apr-28 2024 | $0.00015414 | $0.00015177 | $0.00015589 | $0.00015193 | $35,810 | - |
Apr-27 2024 | $0.00015108 | $0.00015108 | $0.00015857 | $0.00015729 | $41,688 | - |
Apr-26 2024 | $0.00015706 | $0.00015343 | $0.00016115 | $0.00015441 | $41,019 | - |
Apr-25 2024 | $0.00015406 | $0.00015206 | $0.00016614 | $0.00016543 | $44,052 | - |
Apr-24 2024 | $0.00016538 | $0.00016237 | $0.00017052 | $0.00017052 | $42,425 | - |
Apr-23 2024 | $0.00017088 | $0.0001699 | $0.00018495 | $0.00018472 | $41,856 | - |
Apr-22 2024 | $0.00018472 | $0.00016278 | $0.00019218 | $0.00016406 | $45,558 | - |
Apr-21 2024 | $0.0001635 | $0.00015565 | $0.0001635 | $0.00015565 | $41,071 | - |
Apr-20 2024 | $0.00015678 | $0.0001551 | $0.00015826 | $0.0001561 | $39,055 | - |
Apr-19 2024 | $0.00015613 | $0.00015491 | $0.00015719 | $0.00015688 | $40,409 | - |
Apr-18 2024 | $0.00015649 | $0.00015157 | $0.00016053 | $0.00015287 | $43,110 | - |
Apr-17 2024 | $0.00015254 | $0.00014888 | $0.00015254 | $0.00014905 | $40,616 | - |
Apr-16 2024 | $0.0001488 | $0.0001488 | $0.00016107 | $0.00015949 | $37,146 | - |