Cap Mercado $2.78T
0.79%
Volume 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Moedas
34.565
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PREME Token (PREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00241289 | $0.00236527 | $0.00241289 | $0.00239181 | $2,289 | - |
| May-01 2026 | $0.00239181 | $0.00230651 | $0.00239181 | $0.00231575 | - | - |
| Apr-30 2026 | $0.00232154 | $0.00226398 | $0.00232427 | $0.00229805 | $9,342 | - |
| Apr-29 2026 | $0.00234937 | $0.00231259 | $0.0023534 | $0.00231352 | - | - |
| Apr-28 2026 | $0.00231352 | $0.00230906 | $0.00233104 | $0.00230906 | - | - |
| Apr-27 2026 | $0.00230906 | $0.00230906 | $0.00241105 | $0.0023902 | - | - |
| Apr-26 2026 | $0.0023902 | $0.00234133 | $0.0023902 | $0.00234156 | - | - |
| Apr-25 2026 | $0.00234134 | $0.00233794 | $0.00235408 | $0.00234288 | - | - |
| Apr-24 2026 | $0.00234288 | $0.00232894 | $0.00235082 | $0.00233961 | - | - |
| Apr-23 2026 | $0.00233961 | $0.00198889 | $0.00243787 | $0.00243787 | - | - |
| Apr-22 2026 | $0.00243787 | $0.00233082 | $0.00243787 | $0.00233082 | - | - |
| Apr-21 2026 | $0.00233082 | $0.00231829 | $0.00234719 | $0.00231888 | - | - |
| Apr-20 2026 | $0.00233225 | $0.00223968 | $0.00233225 | $0.00224993 | $3,207 | - |
| Apr-19 2026 | $0.00224993 | $0.00224993 | $0.00230691 | $0.00229088 | - | - |
| Apr-18 2026 | $0.00229088 | $0.00229088 | $0.00235513 | $0.00235513 | - | - |