Cap Mercado $2.33T
2.43%
Volumen 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PREME Token (PREME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00961044 | $0.00956246 | $0.01005 | $0.00985435 | $1,422 | - |
| Apr-30 2024 | $0.00985435 | $0.00985435 | $0.011488 | $0.01143 | $5,885 | - |
| Apr-29 2024 | $0.01143 | $0.011211 | $0.011651 | $0.011583 | $1,901 | - |
| Apr-28 2024 | $0.011047 | $0.010082 | $0.011047 | $0.010082 | $6,443 | - |
| Apr-27 2024 | $0.010082 | $0.00952668 | $0.010082 | $0.00952668 | $1,222 | - |
| Apr-26 2024 | $0.00952668 | $0.00945402 | $0.0097676 | $0.0097676 | $1,065 | - |
| Apr-25 2024 | $0.0097676 | $0.00973096 | $0.010001 | $0.010001 | $2,252 | - |
| Apr-24 2024 | $0.010074 | $0.010031 | $0.010306 | $0.010226 | $694 | - |
| Apr-23 2024 | $0.010226 | $0.010034 | $0.010226 | $0.010058 | $668 | - |
| Apr-22 2024 | $0.010058 | $0.00900301 | $0.010275 | $0.00900301 | $8,900 | - |
| Apr-21 2024 | $0.00900804 | $0.00873625 | $0.00900804 | $0.0087559 | $1,030 | - |
| Apr-20 2024 | $0.0087559 | $0.00851248 | $0.00878319 | $0.00878319 | $1,860 | - |
| Apr-19 2024 | $0.00878319 | $0.00786595 | $0.00878319 | $0.00801843 | $10,973 | - |
| Apr-18 2024 | $0.00664921 | $0.00661788 | $0.00685442 | $0.00685442 | $1,669 | - |
| Apr-17 2024 | $0.00685442 | $0.00685442 | $0.00716728 | $0.00716728 | $591 | - |