Cap Mercato $2.48T
6.44%
Volume 24o $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.010242 | $0.00990073 | $0.010242 | $0.00990073 | $1,115 | - |
May-02 2024 | $0.00990073 | $0.00958376 | $0.00990073 | $0.00961044 | $758 | - |
May-01 2024 | $0.00961044 | $0.00956246 | $0.01005 | $0.00985435 | $1,422 | - |
Apr-30 2024 | $0.00985435 | $0.00985435 | $0.011488 | $0.01143 | $5,885 | - |
Apr-29 2024 | $0.01143 | $0.011211 | $0.011651 | $0.011583 | $1,901 | - |
Apr-28 2024 | $0.011047 | $0.010082 | $0.011047 | $0.010082 | $6,443 | - |
Apr-27 2024 | $0.010082 | $0.00952668 | $0.010082 | $0.00952668 | $1,222 | - |
Apr-26 2024 | $0.00952668 | $0.00945402 | $0.0097676 | $0.0097676 | $1,065 | - |
Apr-25 2024 | $0.0097676 | $0.00973096 | $0.010001 | $0.010001 | $2,252 | - |
Apr-24 2024 | $0.010074 | $0.010031 | $0.010306 | $0.010226 | $694 | - |
Apr-23 2024 | $0.010226 | $0.010034 | $0.010226 | $0.010058 | $668 | - |
Apr-22 2024 | $0.010058 | $0.00900301 | $0.010275 | $0.00900301 | $8,900 | - |
Apr-21 2024 | $0.00900804 | $0.00873625 | $0.00900804 | $0.0087559 | $1,030 | - |
Apr-20 2024 | $0.0087559 | $0.00851248 | $0.00878319 | $0.00878319 | $1,860 | - |
Apr-19 2024 | $0.00878319 | $0.00786595 | $0.00878319 | $0.00801843 | $10,973 | - |