時価総額 $2.09T
2.14%
ボリューム24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
硬貨
34.665
取引所
204
ライブ
PREME Token (PREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PREME Token (PREME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 930 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00217307 | $0.00217307 | $0.00217848 | $0.00217848 | $340 | - |
| May-17 2026 | $0.0022637 | $0.00226057 | $0.00244807 | $0.00226057 | - | - |
| May-16 2026 | $0.00226057 | $0.00226057 | $0.00229448 | $0.00229448 | - | - |
| May-15 2026 | $0.00229448 | $0.00228524 | $0.00242768 | $0.00242768 | - | - |
| May-14 2026 | $0.00242768 | $0.00234817 | $0.00266081 | $0.00235398 | $27 | - |
| May-13 2026 | $0.00235398 | $0.00235398 | $0.00237458 | $0.00237458 | - | - |
| May-12 2026 | $0.00237456 | $0.00237456 | $0.00241969 | $0.00241969 | - | - |
| May-11 2026 | $0.00241614 | $0.00240885 | $0.00245676 | $0.00245366 | - | - |
| May-10 2026 | $0.00245366 | $0.0023782 | $0.00245366 | $0.00239679 | - | - |
| May-09 2026 | $0.00240243 | $0.00237862 | $0.00240606 | $0.00237862 | $5 | - |
| May-08 2026 | $0.00236609 | $0.00233867 | $0.0024002 | $0.0024002 | - | - |
| May-07 2026 | $0.00239035 | $0.00238939 | $0.0024776 | $0.0024776 | - | - |
| May-06 2026 | $0.00247471 | $0.00242278 | $0.00248247 | $0.00242965 | - | - |
| May-05 2026 | $0.00242662 | $0.00235615 | $0.00245106 | $0.00235615 | $17,191 | - |
| May-04 2026 | $0.002357 | $0.002357 | $0.00246439 | $0.00242533 | $9,509 | - |