時価総額 $2.47T
-2.72%
ボリューム24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010788 | $0.010503 | $0.010795 | $0.010503 | $2,729 | - |
| May-04 2024 | $0.010266 | $0.010242 | $0.010341 | $0.010242 | $365 | - |
| May-03 2024 | $0.010242 | $0.00990073 | $0.010242 | $0.00990073 | $1,115 | - |
| May-02 2024 | $0.00990073 | $0.00958376 | $0.00990073 | $0.00961044 | $758 | - |
| May-01 2024 | $0.00961044 | $0.00956246 | $0.01005 | $0.00985435 | $1,422 | - |
| Apr-30 2024 | $0.00985435 | $0.00985435 | $0.011488 | $0.01143 | $5,885 | - |
| Apr-29 2024 | $0.01143 | $0.011211 | $0.011651 | $0.011583 | $1,901 | - |
| Apr-28 2024 | $0.011047 | $0.010082 | $0.011047 | $0.010082 | $6,443 | - |
| Apr-27 2024 | $0.010082 | $0.00952668 | $0.010082 | $0.00952668 | $1,222 | - |
| Apr-26 2024 | $0.00952668 | $0.00945402 | $0.0097676 | $0.0097676 | $1,065 | - |
| Apr-25 2024 | $0.0097676 | $0.00973096 | $0.010001 | $0.010001 | $2,252 | - |
| Apr-24 2024 | $0.010074 | $0.010031 | $0.010306 | $0.010226 | $694 | - |
| Apr-23 2024 | $0.010226 | $0.010034 | $0.010226 | $0.010058 | $668 | - |
| Apr-22 2024 | $0.010058 | $0.00900301 | $0.010275 | $0.00900301 | $8,900 | - |
| Apr-21 2024 | $0.00900804 | $0.00873625 | $0.00900804 | $0.0087559 | $1,030 | - |