Market Cap $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Coins
26.943
+25
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00961044 | $0.00956246 | $0.01005 | $0.00985435 | $1,422 | - |
Apr-30 2024 | $0.00985435 | $0.00985435 | $0.011488 | $0.01143 | $5,885 | - |
Apr-29 2024 | $0.01143 | $0.011211 | $0.011651 | $0.011583 | $1,901 | - |
Apr-28 2024 | $0.011047 | $0.010082 | $0.011047 | $0.010082 | $6,443 | - |
Apr-27 2024 | $0.010082 | $0.00952668 | $0.010082 | $0.00952668 | $1,222 | - |
Apr-26 2024 | $0.00952668 | $0.00945402 | $0.0097676 | $0.0097676 | $1,065 | - |
Apr-25 2024 | $0.0097676 | $0.00973096 | $0.010001 | $0.010001 | $2,252 | - |
Apr-24 2024 | $0.010074 | $0.010031 | $0.010306 | $0.010226 | $694 | - |
Apr-23 2024 | $0.010226 | $0.010034 | $0.010226 | $0.010058 | $668 | - |
Apr-22 2024 | $0.010058 | $0.00900301 | $0.010275 | $0.00900301 | $8,900 | - |
Apr-21 2024 | $0.00900804 | $0.00873625 | $0.00900804 | $0.0087559 | $1,030 | - |
Apr-20 2024 | $0.0087559 | $0.00851248 | $0.00878319 | $0.00878319 | $1,860 | - |
Apr-19 2024 | $0.00878319 | $0.00786595 | $0.00878319 | $0.00801843 | $10,973 | - |
Apr-18 2024 | $0.00664921 | $0.00661788 | $0.00685442 | $0.00685442 | $1,669 | - |
Apr-17 2024 | $0.00685442 | $0.00685442 | $0.00716728 | $0.00716728 | $591 | - |