Cap Mercado $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Moedas
26.700
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00002919 | $0.00002819 | $0.00002937 | $0.00002912 | $41 | - |
Apr-18 2024 | $0.00002912 | $0.00002869 | $0.00002936 | $0.00002908 | $29 | - |
Apr-17 2024 | $0.00002911 | $0.00002905 | $0.0000299 | $0.00002986 | $30 | - |
Apr-16 2024 | $0.00002986 | $0.00002966 | $0.00003034 | $0.00003034 | $44 | - |
Apr-15 2024 | $0.00003034 | $0.00003014 | $0.00003136 | $0.00003055 | $63 | - |
Apr-14 2024 | $0.00003055 | $0.00002738 | $0.00003055 | $0.00002767 | $98 | - |
Apr-13 2024 | $0.00002752 | $0.00002691 | $0.00003099 | $0.00002749 | $231 | - |
Apr-12 2024 | $0.00002749 | $0.00002737 | $0.00003257 | $0.00003057 | $187 | - |
Apr-11 2024 | $0.00003057 | $0.00002833 | $0.00003766 | $0.00003766 | $270 | - |
Apr-10 2024 | $0.00003764 | $0.00002938 | $0.00003764 | $0.00003322 | $412 | - |
Apr-09 2024 | $0.00003322 | $0.00003005 | $0.00003587 | $0.00003587 | $222 | - |
Apr-08 2024 | $0.00003587 | $0.00003272 | $0.00003587 | $0.00003301 | $49 | - |
Apr-07 2024 | $0.00003299 | $0.00002766 | $0.00003336 | $0.00003193 | $193 | - |
Apr-06 2024 | $0.00003156 | $0.00003146 | $0.00003686 | $0.00003649 | $103 | - |
Apr-05 2024 | $0.00003661 | $0.00003407 | $0.00004064 | $0.00004064 | $542 | - |