Cap Mercado $2.50T
-0.19%
Volumen 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoodDollar (G$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003114 | $0.00003067 | $0.00003167 | $0.00003167 | $19 | - |
| Apr-24 2024 | $0.00003165 | $0.0000316 | $0.00003636 | $0.00003287 | $432 | - |
| Apr-23 2024 | $0.00003286 | $0.00003175 | $0.00004611 | $0.00003197 | $688 | - |
| Apr-22 2024 | $0.00003192 | $0.00002951 | $0.00003199 | $0.00003078 | $136 | - |
| Apr-21 2024 | $0.00003078 | $0.00002962 | $0.00003231 | $0.00002962 | $180 | - |
| Apr-20 2024 | $0.00002968 | $0.00002887 | $0.00002969 | $0.00002917 | $22 | - |
| Apr-19 2024 | $0.00002919 | $0.00002819 | $0.00002937 | $0.00002912 | $41 | - |
| Apr-18 2024 | $0.00002912 | $0.00002869 | $0.00002936 | $0.00002908 | $29 | - |
| Apr-17 2024 | $0.00002911 | $0.00002905 | $0.0000299 | $0.00002986 | $30 | - |
| Apr-16 2024 | $0.00002986 | $0.00002966 | $0.00003034 | $0.00003034 | $44 | - |
| Apr-15 2024 | $0.00003034 | $0.00003014 | $0.00003136 | $0.00003055 | $63 | - |
| Apr-14 2024 | $0.00003055 | $0.00002738 | $0.00003055 | $0.00002767 | $98 | - |
| Apr-13 2024 | $0.00002752 | $0.00002691 | $0.00003099 | $0.00002749 | $231 | - |
| Apr-12 2024 | $0.00002749 | $0.00002737 | $0.00003257 | $0.00003057 | $187 | - |
| Apr-11 2024 | $0.00003057 | $0.00002833 | $0.00003766 | $0.00003766 | $270 | - |