Cap Mercado $2.73T
-1.53%
Volumen 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoodDollar (G$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001158 | $0.00011564 | $0.0001165 | $0.00011637 | $462 | - |
| Apr-28 2026 | $0.00011638 | $0.00011562 | $0.00011677 | $0.00011667 | $2,583 | - |
| Apr-27 2026 | $0.00011672 | $0.00011507 | $0.00011683 | $0.00011557 | $2,795 | - |
| Apr-26 2026 | $0.00011556 | $0.00011556 | $0.00011643 | $0.00011601 | $240 | - |
| Apr-25 2026 | $0.00011603 | $0.00011448 | $0.00011662 | $0.00011448 | $1,556 | - |
| Apr-24 2026 | $0.0001146 | $0.00011418 | $0.00011618 | $0.00011576 | $1,078 | - |
| Apr-23 2026 | $0.00011578 | $0.00011567 | $0.00011654 | $0.00011654 | $657 | - |
| Apr-22 2026 | $0.00011652 | $0.00011463 | $0.00011652 | $0.00011636 | $3,250 | - |
| Apr-21 2026 | $0.00011635 | $0.00011437 | $0.00011642 | $0.00011592 | $3,901 | - |
| Apr-20 2026 | $0.00011591 | $0.0001156 | $0.00011652 | $0.00011625 | $3,741 | - |
| Apr-19 2026 | $0.0001159 | $0.00011372 | $0.0001166 | $0.00011589 | $4,942 | - |
| Apr-18 2026 | $0.00011453 | $0.00011447 | $0.00011729 | $0.00011662 | $3,421 | - |
| Apr-17 2026 | $0.00011626 | $0.00011549 | $0.00011711 | $0.00011579 | $1,209 | - |
| Apr-16 2026 | $0.00011577 | $0.00011574 | $0.00011668 | $0.0001161 | $966 | - |
| Apr-15 2026 | $0.00011614 | $0.00011552 | $0.00011669 | $0.00011582 | $2,433 | - |