Рыночная кепка $2.33T
2.79%
Объем 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Монеты
26.939
+31
Биржи
885
Последнее обновление
1 минут тому назад
GoodDollar (G$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002856 | $0.00002848 | $0.00002922 | $0.00002867 | $100 | - |
| Apr-30 2024 | $0.00002864 | $0.00002788 | $0.00003125 | $0.00003086 | $336 | - |
| Apr-29 2024 | $0.00003055 | $0.0000305 | $0.00003123 | $0.00003112 | $21 | - |
| Apr-28 2024 | $0.0000311 | $0.0000311 | $0.00003221 | $0.00003188 | $58 | - |
| Apr-27 2024 | $0.00003174 | $0.0000309 | $0.00003174 | $0.00003102 | $21 | - |
| Apr-26 2024 | $0.00003095 | $0.00003076 | $0.00003113 | $0.00003113 | $9 | - |
| Apr-25 2024 | $0.00003114 | $0.00003067 | $0.00003167 | $0.00003167 | $19 | - |
| Apr-24 2024 | $0.00003165 | $0.0000316 | $0.00003636 | $0.00003287 | $432 | - |
| Apr-23 2024 | $0.00003286 | $0.00003175 | $0.00004611 | $0.00003197 | $688 | - |
| Apr-22 2024 | $0.00003192 | $0.00002951 | $0.00003199 | $0.00003078 | $136 | - |
| Apr-21 2024 | $0.00003078 | $0.00002962 | $0.00003231 | $0.00002962 | $180 | - |
| Apr-20 2024 | $0.00002968 | $0.00002887 | $0.00002969 | $0.00002917 | $22 | - |
| Apr-19 2024 | $0.00002919 | $0.00002819 | $0.00002937 | $0.00002912 | $41 | - |
| Apr-18 2024 | $0.00002912 | $0.00002869 | $0.00002936 | $0.00002908 | $29 | - |
| Apr-17 2024 | $0.00002911 | $0.00002905 | $0.0000299 | $0.00002986 | $30 | - |