Market Cap $2.48T
0.22%
Volume 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Coins
34.665
Exchanges
204
Live
GoodDollar (G$) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of GoodDollar (G$) in USD Dollar. This table shows 1,223 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011446 | $0.00011411 | $0.00011453 | $0.00011411 | $725 | - |
| May-22 2026 | $0.00011413 | $0.00011369 | $0.00011413 | $0.00011399 | $377 | - |
| May-21 2026 | $0.000114 | $0.00011378 | $0.00011466 | $0.0001145 | $159 | - |
| May-20 2026 | $0.00011455 | $0.00011455 | $0.00011484 | $0.00011484 | $1,850 | - |
| May-19 2026 | $0.00011495 | $0.00011495 | $0.00011515 | $0.00011515 | $989 | - |
| May-18 2026 | $0.00011519 | $0.00011497 | $0.00011526 | $0.00011526 | $1,076 | - |
| May-17 2026 | $0.00011511 | $0.000115 | $0.00011535 | $0.00011518 | $105 | - |
| May-16 2026 | $0.00011501 | $0.00011494 | $0.00011546 | $0.00011501 | $1,527 | - |
| May-15 2026 | $0.00011502 | $0.00011486 | $0.00011561 | $0.00011561 | $186 | - |
| May-14 2026 | $0.00011561 | $0.00011503 | $0.00011647 | $0.00011626 | $9,254 | - |
| May-13 2026 | $0.00011609 | $0.00011144 | $0.00011644 | $0.00011144 | $9,038 | - |
| May-12 2026 | $0.0001128 | $0.0001128 | $0.00011721 | $0.00011643 | $6,357 | - |
| May-11 2026 | $0.00011664 | $0.00011629 | $0.00011714 | $0.00011698 | $2,146 | - |
| May-10 2026 | $0.00011689 | $0.00011623 | $0.00011727 | $0.00011647 | $4,154 | - |
| May-09 2026 | $0.00011653 | $0.00011629 | $0.00011695 | $0.0001167 | $106 | - |