時価総額 $2.84T
0.41%
ボリューム24h $153.68B
-33.69%
BTC % 56.54%
-0.33%
ETH % 9.78%
0.1%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00011675 | $0.00011648 | $0.00011711 | $0.00011702 | $1,371 | - |
| May-07 2026 | $0.00011702 | $0.00011554 | $0.00011702 | $0.00011639 | $2,593 | - |
| May-06 2026 | $0.00011629 | $0.00011447 | $0.00011657 | $0.00011599 | $3,054 | - |
| May-05 2026 | $0.00011612 | $0.00011579 | $0.00011746 | $0.00011581 | $4,767 | - |
| May-04 2026 | $0.00011606 | $0.00011591 | $0.00011693 | $0.00011623 | $1,141 | - |
| May-03 2026 | $0.00011607 | $0.0001152 | $0.00011632 | $0.00011631 | $371 | - |
| May-02 2026 | $0.00011625 | $0.00011607 | $0.00011675 | $0.00011672 | $36 | - |
| May-01 2026 | $0.00011664 | $0.00011495 | $0.00011671 | $0.00011581 | $177 | - |
| Apr-30 2026 | $0.00011586 | $0.00011568 | $0.00011665 | $0.0001158 | $1,763 | - |
| Apr-29 2026 | $0.0001158 | $0.00011564 | $0.0001165 | $0.00011637 | $462 | - |
| Apr-28 2026 | $0.00011638 | $0.00011562 | $0.00011677 | $0.00011667 | $2,583 | - |
| Apr-27 2026 | $0.00011672 | $0.00011507 | $0.00011683 | $0.00011557 | $2,795 | - |
| Apr-26 2026 | $0.00011556 | $0.00011556 | $0.00011643 | $0.00011601 | $240 | - |
| Apr-25 2026 | $0.00011603 | $0.00011448 | $0.00011662 | $0.00011448 | $1,556 | - |
| Apr-24 2026 | $0.0001146 | $0.00011418 | $0.00011618 | $0.00011576 | $1,078 | - |