時価総額 $2.73T
-3.17%
ボリューム24h $231.38B
-50.96%
BTC % 54.99%
0.3%
ETH % 10.22%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
40 秒 前
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00011453 | $0.00011447 | $0.00011729 | $0.00011662 | $3,421 | - |
| Apr-17 2026 | $0.00011626 | $0.00011549 | $0.00011711 | $0.00011579 | $1,209 | - |
| Apr-16 2026 | $0.00011577 | $0.00011574 | $0.00011668 | $0.0001161 | $966 | - |
| Apr-15 2026 | $0.00011614 | $0.00011552 | $0.00011669 | $0.00011582 | $2,433 | - |
| Apr-14 2026 | $0.00011635 | $0.00011635 | $0.00011686 | $0.00011684 | $4,073 | - |
| Apr-13 2026 | $0.00011643 | $0.0001162 | $0.00011715 | $0.00011673 | $1,800 | - |
| Apr-12 2026 | $0.00011717 | $0.00011553 | $0.00011724 | $0.00011697 | $3,116 | - |
| Apr-11 2026 | $0.00011684 | $0.00011499 | $0.00011721 | $0.00011528 | $2,381 | - |
| Apr-10 2026 | $0.00011529 | $0.00011508 | $0.00011656 | $0.00011601 | $2,290 | - |
| Apr-09 2026 | $0.00011593 | $0.00011593 | $0.00011672 | $0.00011654 | $2,473 | - |
| Apr-08 2026 | $0.00011648 | $0.00011571 | $0.00011651 | $0.00011615 | $1,204 | - |
| Apr-07 2026 | $0.0001159 | $0.00011588 | $0.00011661 | $0.00011644 | $2,017 | - |
| Apr-06 2026 | $0.00011611 | $0.00011592 | $0.00011645 | $0.00011645 | $2,024 | - |
| Apr-05 2026 | $0.00011627 | $0.00011564 | $0.00011627 | $0.00011601 | $1,269 | - |
| Apr-04 2026 | $0.00011594 | $0.00011588 | $0.00011636 | $0.0001159 | $887 | - |