時価総額 $2.48T
0.27%
ボリューム24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
硬貨
34.665
取引所
204
ライブ
GoodDollar (G$) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GoodDollar (G$) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011446 | $0.00011411 | $0.00011453 | $0.00011411 | $725 | - |
| May-22 2026 | $0.00011413 | $0.00011369 | $0.00011413 | $0.00011399 | $377 | - |
| May-21 2026 | $0.000114 | $0.00011378 | $0.00011466 | $0.0001145 | $159 | - |
| May-20 2026 | $0.00011455 | $0.00011455 | $0.00011484 | $0.00011484 | $1,850 | - |
| May-19 2026 | $0.00011495 | $0.00011495 | $0.00011515 | $0.00011515 | $989 | - |
| May-18 2026 | $0.00011519 | $0.00011497 | $0.00011526 | $0.00011526 | $1,076 | - |
| May-17 2026 | $0.00011511 | $0.000115 | $0.00011535 | $0.00011518 | $105 | - |
| May-16 2026 | $0.00011501 | $0.00011494 | $0.00011546 | $0.00011501 | $1,527 | - |
| May-15 2026 | $0.00011502 | $0.00011486 | $0.00011561 | $0.00011561 | $186 | - |
| May-14 2026 | $0.00011561 | $0.00011503 | $0.00011647 | $0.00011626 | $9,254 | - |
| May-13 2026 | $0.00011609 | $0.00011144 | $0.00011644 | $0.00011144 | $9,038 | - |
| May-12 2026 | $0.0001128 | $0.0001128 | $0.00011721 | $0.00011643 | $6,357 | - |
| May-11 2026 | $0.00011664 | $0.00011629 | $0.00011714 | $0.00011698 | $2,146 | - |
| May-10 2026 | $0.00011689 | $0.00011623 | $0.00011727 | $0.00011647 | $4,154 | - |
| May-09 2026 | $0.00011653 | $0.00011629 | $0.00011695 | $0.0001167 | $106 | - |