Cap Mercado $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00101027 | $0.00099606 | $0.00112482 | $0.00100248 | $34,465 | - |
Mar-27 2024 | $0.00098434 | $0.00093708 | $0.00099727 | $0.00093708 | $30,404 | - |
Mar-26 2024 | $0.00093388 | $0.00089562 | $0.00100501 | $0.00091557 | $33,594 | - |
Mar-25 2024 | $0.00089653 | $0.00089116 | $0.00101001 | $0.00101001 | $38,016 | - |
Mar-24 2024 | $0.00100663 | $0.00095362 | $0.00108245 | $0.00095362 | $38,478 | - |
Mar-23 2024 | $0.00095447 | $0.00089206 | $0.00095447 | $0.00091491 | $35,630 | - |
Mar-22 2024 | $0.00088595 | $0.00086005 | $0.0009003 | $0.00086157 | $35,643 | - |
Mar-21 2024 | $0.0008923 | $0.00081986 | $0.0008923 | $0.00082012 | $43,094 | - |
Mar-20 2024 | $0.00081837 | $0.00074741 | $0.00092455 | $0.00092169 | $43,423 | - |
Mar-19 2024 | $0.00090547 | $0.00079312 | $0.00091911 | $0.00091911 | $38,379 | - |
Mar-18 2024 | $0.00092361 | $0.00092361 | $0.00098484 | $0.00098484 | $39,954 | - |
Mar-17 2024 | $0.00098729 | $0.0009835 | $0.00103901 | $0.00103901 | $37,869 | - |
Mar-16 2024 | $0.00103129 | $0.00099308 | $0.00103624 | $0.00099492 | $37,918 | - |
Mar-15 2024 | $0.00100988 | $0.00098992 | $0.00102576 | $0.00101529 | $43,990 | - |
Mar-14 2024 | $0.00099649 | $0.00094046 | $0.00101106 | $0.00094598 | $36,121 | - |