Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00103965 | $0.0009768 | $0.00110128 | $0.00107201 | $40,431 | - |
Apr-25 2024 | $0.00107862 | $0.00106029 | $0.00119922 | $0.0011896 | $24,532 | - |
Apr-24 2024 | $0.00116185 | $0.00110366 | $0.0013519 | $0.00118633 | $43,501 | - |
Apr-23 2024 | $0.00120251 | $0.00102551 | $0.00143693 | $0.00106496 | $54,037 | - |
Apr-22 2024 | $0.00107592 | $0.00107592 | $0.00116559 | $0.00112274 | $22,554 | - |
Apr-21 2024 | $0.00112211 | $0.00111359 | $0.00138385 | $0.00115667 | $23,266 | - |
Apr-20 2024 | $0.00115161 | $0.00106505 | $0.00129012 | $0.00106505 | $23,414 | - |
Apr-19 2024 | $0.00107605 | $0.00104528 | $0.00145309 | $0.00104959 | $29,801 | - |
Apr-18 2024 | $0.00105687 | $0.00100521 | $0.00110607 | $0.00102501 | $23,406 | - |
Apr-17 2024 | $0.00103517 | $0.00103517 | $0.00116601 | $0.00115159 | $28,280 | - |
Apr-16 2024 | $0.00115565 | $0.00111228 | $0.00137932 | $0.00136291 | $25,901 | - |
Apr-15 2024 | $0.00139332 | $0.00105965 | $0.00139332 | $0.00114949 | $30,931 | - |
Apr-14 2024 | $0.00113834 | $0.00093152 | $0.00127886 | $0.0009351 | $51,127 | - |
Apr-13 2024 | $0.00095802 | $0.00092277 | $0.00103965 | $0.00103965 | $22,170 | - |
Apr-12 2024 | $0.00103423 | $0.00103423 | $0.0011977 | $0.00118979 | $24,158 | - |