Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Fire Protocol (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00158134 | $0.00143149 | $0.00158739 | $0.00143149 | $2,234 | - |
| May-20 2026 | $0.00131236 | $0.00112359 | $0.00155511 | $0.00155494 | $4,201 | - |
| May-19 2026 | $0.00148328 | $0.00148328 | $0.00155651 | $0.00151558 | $1,476 | - |
| May-18 2026 | $0.00138448 | $0.0012593 | $0.00139522 | $0.0012593 | $1,271 | - |
| May-17 2026 | $0.00126245 | $0.00126111 | $0.00128935 | $0.00128924 | $962 | - |
| May-16 2026 | $0.00128924 | $0.00127479 | $0.00132974 | $0.00132494 | $278 | - |
| May-15 2026 | $0.00132494 | $0.00125693 | $0.00133801 | $0.00133609 | $775 | - |
| May-14 2026 | $0.00133533 | $0.00107883 | $0.00133533 | $0.00108533 | $4,010 | - |
| May-13 2026 | $0.00096849 | $0.00079128 | $0.00116623 | $0.00116623 | $2,163 | - |
| May-12 2026 | $0.00116656 | $0.00108524 | $0.00145694 | $0.00121748 | $10,683 | - |
| May-11 2026 | $0.0012174 | $0.00095106 | $0.00124471 | $0.00095123 | $2,082 | - |
| May-10 2026 | $0.00094918 | $0.00094918 | $0.00114323 | $0.00107682 | $2,366 | - |
| May-09 2026 | $0.00107678 | $0.00101111 | $0.00107696 | $0.0010581 | $511 | - |
| May-08 2026 | $0.00105815 | $0.00096148 | $0.00106151 | $0.00096148 | $898 | - |
| May-07 2026 | $0.0009615 | $0.0009615 | $0.00105735 | $0.00099866 | $1,127 | - |