Cap Mercado $2.47T
-4.94%
Volumen 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fire Protocol (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00116185 | $0.00110366 | $0.0013519 | $0.00118633 | $43,501 | - |
| Apr-23 2024 | $0.00120251 | $0.00102551 | $0.00143693 | $0.00106496 | $54,037 | - |
| Apr-22 2024 | $0.00107592 | $0.00107592 | $0.00116559 | $0.00112274 | $22,554 | - |
| Apr-21 2024 | $0.00112211 | $0.00111359 | $0.00138385 | $0.00115667 | $23,266 | - |
| Apr-20 2024 | $0.00115161 | $0.00106505 | $0.00129012 | $0.00106505 | $23,414 | - |
| Apr-19 2024 | $0.00107605 | $0.00104528 | $0.00145309 | $0.00104959 | $29,801 | - |
| Apr-18 2024 | $0.00105687 | $0.00100521 | $0.00110607 | $0.00102501 | $23,406 | - |
| Apr-17 2024 | $0.00103517 | $0.00103517 | $0.00116601 | $0.00115159 | $28,280 | - |
| Apr-16 2024 | $0.00115565 | $0.00111228 | $0.00137932 | $0.00136291 | $25,901 | - |
| Apr-15 2024 | $0.00139332 | $0.00105965 | $0.00139332 | $0.00114949 | $30,931 | - |
| Apr-14 2024 | $0.00113834 | $0.00093152 | $0.00127886 | $0.0009351 | $51,127 | - |
| Apr-13 2024 | $0.00095802 | $0.00092277 | $0.00103965 | $0.00103965 | $22,170 | - |
| Apr-12 2024 | $0.00103423 | $0.00103423 | $0.0011977 | $0.00118979 | $24,158 | - |
| Apr-11 2024 | $0.00119951 | $0.00118109 | $0.00137248 | $0.00136567 | $30,900 | - |
| Apr-10 2024 | $0.00140282 | $0.00117326 | $0.00166055 | $0.00145956 | $65,871 | - |