時価総額 $2.76T
1%
ボリューム24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
34 秒 前
Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0011452 | $0.00104612 | $0.00123848 | $0.00123848 | $1,661 | - |
| Apr-29 2026 | $0.00124462 | $0.00124462 | $0.00133371 | $0.00133359 | $786 | - |
| Apr-28 2026 | $0.00133376 | $0.00123133 | $0.00139 | $0.00125829 | $2,870 | - |
| Apr-27 2026 | $0.00125815 | $0.00121135 | $0.00131917 | $0.00121137 | $1,371 | - |
| Apr-26 2026 | $0.00124402 | $0.00123947 | $0.00132037 | $0.0012863 | $334 | - |
| Apr-25 2026 | $0.00128006 | $0.0012508 | $0.00134762 | $0.00132739 | $1,190 | - |
| Apr-24 2026 | $0.00133011 | $0.00133011 | $0.00144834 | $0.00143015 | $323 | - |
| Apr-23 2026 | $0.00143031 | $0.0013872 | $0.00164615 | $0.00158302 | $1,922 | - |
| Apr-22 2026 | $0.00158315 | $0.00148308 | $0.00158326 | $0.00148308 | $1,985 | - |
| Apr-21 2026 | $0.00148297 | $0.00140644 | $0.00158797 | $0.00149888 | $2,123 | - |
| Apr-20 2026 | $0.00149837 | $0.00143001 | $0.00161461 | $0.00153542 | $3,278 | - |
| Apr-19 2026 | $0.00143799 | $0.0013979 | $0.00153521 | $0.00148517 | $3,997 | - |
| Apr-18 2026 | $0.00122378 | $0.00091251 | $0.00122378 | $0.0009176 | $2,693 | - |
| Apr-17 2026 | $0.00091736 | $0.0009162 | $0.0010378 | $0.00103258 | $4,848 | - |
| Apr-16 2026 | $0.00103138 | $0.00091954 | $0.00134605 | $0.0012519 | $11,568 | - |