時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
Fire Protocol (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fire Protocol (FIRE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,971 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00144203 | $0.00144203 | $0.00164134 | $0.00162844 | $2,907 | - |
| May-22 2026 | $0.00159848 | $0.00155485 | $0.00163994 | $0.00158841 | $2,433 | - |
| May-21 2026 | $0.00158134 | $0.00143149 | $0.00158739 | $0.00143149 | $2,234 | - |
| May-20 2026 | $0.00131236 | $0.00112359 | $0.00155511 | $0.00155494 | $4,201 | - |
| May-19 2026 | $0.00148328 | $0.00148328 | $0.00155651 | $0.00151558 | $1,476 | - |
| May-18 2026 | $0.00138448 | $0.0012593 | $0.00139522 | $0.0012593 | $1,271 | - |
| May-17 2026 | $0.00126245 | $0.00126111 | $0.00128935 | $0.00128924 | $962 | - |
| May-16 2026 | $0.00128924 | $0.00127479 | $0.00132974 | $0.00132494 | $278 | - |
| May-15 2026 | $0.00132494 | $0.00125693 | $0.00133801 | $0.00133609 | $775 | - |
| May-14 2026 | $0.00133533 | $0.00107883 | $0.00133533 | $0.00108533 | $4,010 | - |
| May-13 2026 | $0.00096849 | $0.00079128 | $0.00116623 | $0.00116623 | $2,163 | - |
| May-12 2026 | $0.00116656 | $0.00108524 | $0.00145694 | $0.00121748 | $10,683 | - |
| May-11 2026 | $0.0012174 | $0.00095106 | $0.00124471 | $0.00095123 | $2,082 | - |
| May-10 2026 | $0.00094918 | $0.00094918 | $0.00114323 | $0.00107682 | $2,366 | - |
| May-09 2026 | $0.00107678 | $0.00101111 | $0.00107696 | $0.0010581 | $511 | - |