Рыночная кепка $2.51T
2.47%
Объем 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Монеты
26.864
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Fire Protocol (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00099868 | $0.0009488 | $0.00100443 | $0.00100072 | $21,928 | - |
| Apr-26 2024 | $0.00103965 | $0.0009768 | $0.00110128 | $0.00107201 | $40,431 | - |
| Apr-25 2024 | $0.00107862 | $0.00106029 | $0.00119922 | $0.0011896 | $24,532 | - |
| Apr-24 2024 | $0.00116185 | $0.00110366 | $0.0013519 | $0.00118633 | $43,501 | - |
| Apr-23 2024 | $0.00120251 | $0.00102551 | $0.00143693 | $0.00106496 | $54,037 | - |
| Apr-22 2024 | $0.00107592 | $0.00107592 | $0.00116559 | $0.00112274 | $22,554 | - |
| Apr-21 2024 | $0.00112211 | $0.00111359 | $0.00138385 | $0.00115667 | $23,266 | - |
| Apr-20 2024 | $0.00115161 | $0.00106505 | $0.00129012 | $0.00106505 | $23,414 | - |
| Apr-19 2024 | $0.00107605 | $0.00104528 | $0.00145309 | $0.00104959 | $29,801 | - |
| Apr-18 2024 | $0.00105687 | $0.00100521 | $0.00110607 | $0.00102501 | $23,406 | - |
| Apr-17 2024 | $0.00103517 | $0.00103517 | $0.00116601 | $0.00115159 | $28,280 | - |
| Apr-16 2024 | $0.00115565 | $0.00111228 | $0.00137932 | $0.00136291 | $25,901 | - |
| Apr-15 2024 | $0.00139332 | $0.00105965 | $0.00139332 | $0.00114949 | $30,931 | - |
| Apr-14 2024 | $0.00113834 | $0.00093152 | $0.00127886 | $0.0009351 | $51,127 | - |
| Apr-13 2024 | $0.00095802 | $0.00092277 | $0.00103965 | $0.00103965 | $22,170 | - |