Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sender (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00110082 | $0.00110082 | $0.00113936 | $0.00113936 | $1,601 | - |
| Apr-27 2026 | $0.00113125 | $0.00111791 | $0.00113367 | $0.00112383 | $3,540 | - |
| Apr-26 2026 | $0.00122308 | $0.00122041 | $0.00123289 | $0.00122611 | $1,463 | - |
| Apr-25 2026 | $0.00122622 | $0.0012251 | $0.00128942 | $0.00128549 | $2,302 | - |
| Apr-24 2026 | $0.0012935 | $0.00129138 | $0.00133031 | $0.00132441 | $1,825 | - |
| Apr-23 2026 | $0.00132356 | $0.001319 | $0.00132461 | $0.00132028 | $1,597 | - |
| Apr-22 2026 | $0.00131909 | $0.00131811 | $0.00137288 | $0.00137288 | $2,334 | - |
| Apr-21 2026 | $0.0013616 | $0.00113951 | $0.0013794 | $0.00113951 | $4,636 | - |
| Apr-20 2026 | $0.00117002 | $0.00112633 | $0.00121334 | $0.00112854 | $3,677 | - |
| Apr-19 2026 | $0.00109751 | $0.00109413 | $0.00110045 | $0.00110014 | $2,209 | - |
| Apr-18 2026 | $0.00115423 | $0.00115423 | $0.00120502 | $0.0011806 | $2,991 | - |
| Apr-17 2026 | $0.00122254 | $0.00122254 | $0.00136304 | $0.00135332 | $8,662 | - |
| Apr-16 2026 | $0.00135231 | $0.00134155 | $0.00137287 | $0.00135026 | $11,758 | - |
| Apr-15 2026 | $0.0013423 | $0.00131219 | $0.00135174 | $0.00131753 | $12,132 | - |
| Apr-14 2026 | $0.00132537 | $0.00131159 | $0.00132567 | $0.00131852 | $11,574 | - |