時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Sender (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sender (ASI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 530 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.0000605 | $0.0000604 | $0.000113 | $0.0000909 | $11,788 | - |
| May-26 2026 | $0.00009 | $0.00009 | $0.0007 | $0.00022 | $11,436 | - |
| May-24 2026 | $0.00073 | $0.0006232 | $0.0007899 | $0.0006501 | $15,600 | - |
| May-23 2026 | $0.0007665 | $0.0006242 | $0.002699 | $0.0016799 | $75,091 | - |
| May-22 2026 | $0.00049874 | $0.00041147 | $0.00064915 | $0.00063582 | $3,397 | - |
| May-21 2026 | $0.00067466 | $0.00057411 | $0.00085119 | $0.00085119 | $10,026 | - |
| May-20 2026 | $0.00089797 | $0.00089797 | $0.00109594 | $0.0009344 | $5,877 | - |
| May-19 2026 | $0.00093228 | $0.00089895 | $0.00093487 | $0.00089895 | $1,127 | - |
| May-18 2026 | $0.00089683 | $0.00089683 | $0.00099665 | $0.0009733 | $1,989 | - |
| May-17 2026 | $0.00097799 | $0.00085597 | $0.00098187 | $0.00094176 | $2,226 | - |
| May-16 2026 | $0.0009478 | $0.00087009 | $0.0009478 | $0.00090498 | $1,300 | - |
| May-15 2026 | $0.00090866 | $0.00089836 | $0.00100799 | $0.00090618 | $2,414 | - |
| May-14 2026 | $0.00093079 | $0.00090107 | $0.00098026 | $0.00097937 | $1,276 | - |
| May-13 2026 | $0.00098117 | $0.0008951 | $0.00098241 | $0.00091071 | $1,527 | - |
| May-12 2026 | $0.00091796 | $0.00089555 | $0.00096042 | $0.00096042 | $1,211 | - |