Рыночная кепка $2.74T
0.74%
Объем 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Монеты
34.554
+12
Биржи
885
Последнее обновление
2 минут тому назад
Sender (ASI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00108656 | $0.0010812 | $0.00110855 | $0.00110855 | $1,466 | - |
| Apr-29 2026 | $0.00110486 | $0.00109725 | $0.00110988 | $0.00110904 | $1,509 | - |
| Apr-28 2026 | $0.00110082 | $0.00110082 | $0.00113936 | $0.00113936 | $1,601 | - |
| Apr-27 2026 | $0.00113125 | $0.00111791 | $0.00113367 | $0.00112383 | $3,540 | - |
| Apr-26 2026 | $0.00122308 | $0.00122041 | $0.00123289 | $0.00122611 | $1,463 | - |
| Apr-25 2026 | $0.00122622 | $0.0012251 | $0.00128942 | $0.00128549 | $2,302 | - |
| Apr-24 2026 | $0.0012935 | $0.00129138 | $0.00133031 | $0.00132441 | $1,825 | - |
| Apr-23 2026 | $0.00132356 | $0.001319 | $0.00132461 | $0.00132028 | $1,597 | - |
| Apr-22 2026 | $0.00131909 | $0.00131811 | $0.00137288 | $0.00137288 | $2,334 | - |
| Apr-21 2026 | $0.0013616 | $0.00113951 | $0.0013794 | $0.00113951 | $4,636 | - |
| Apr-20 2026 | $0.00117002 | $0.00112633 | $0.00121334 | $0.00112854 | $3,677 | - |
| Apr-19 2026 | $0.00109751 | $0.00109413 | $0.00110045 | $0.00110014 | $2,209 | - |
| Apr-18 2026 | $0.00115423 | $0.00115423 | $0.00120502 | $0.0011806 | $2,991 | - |
| Apr-17 2026 | $0.00122254 | $0.00122254 | $0.00136304 | $0.00135332 | $8,662 | - |
| Apr-16 2026 | $0.00135231 | $0.00134155 | $0.00137287 | $0.00135026 | $11,758 | - |