시가총액 $2.62T
-3.26%
볼륨 24시간 $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
Sender (ASI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00089683 | $0.00089683 | $0.00099665 | $0.0009733 | $1,989 | - |
| May-17 2026 | $0.00097799 | $0.00085597 | $0.00098187 | $0.00094176 | $2,226 | - |
| May-16 2026 | $0.0009478 | $0.00087009 | $0.0009478 | $0.00090498 | $1,300 | - |
| May-15 2026 | $0.00090866 | $0.00089836 | $0.00100799 | $0.00090618 | $2,414 | - |
| May-14 2026 | $0.00093079 | $0.00090107 | $0.00098026 | $0.00097937 | $1,276 | - |
| May-13 2026 | $0.00098117 | $0.0008951 | $0.00098241 | $0.00091071 | $1,527 | - |
| May-12 2026 | $0.00091796 | $0.00089555 | $0.00096042 | $0.00096042 | $1,211 | - |
| May-11 2026 | $0.00097059 | $0.00084201 | $0.00098308 | $0.00084744 | $4,314 | - |
| May-10 2026 | $0.00084644 | $0.0008463 | $0.00091129 | $0.00090368 | $1,139 | - |
| May-09 2026 | $0.00090476 | $0.00090428 | $0.00093475 | $0.00093473 | $5,895 | - |
| May-08 2026 | $0.00089896 | $0.00089896 | $0.00092962 | $0.00091491 | $4,877 | - |
| May-07 2026 | $0.00091423 | $0.00088661 | $0.00094632 | $0.00088725 | $1,554 | - |
| May-06 2026 | $0.00088668 | $0.00083198 | $0.00095143 | $0.00084706 | $1,215 | - |
| May-05 2026 | $0.00086868 | $0.00085046 | $0.00098035 | $0.00093785 | $4,358 | - |
| May-04 2026 | $0.00093179 | $0.00090966 | $0.0009538 | $0.00093881 | $220 | - |