Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Oikos (New) (OKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.173838 | $0.172254 | $0.175014 | $0.175014 | $74 | - |
| Apr-28 2026 | $0.175014 | $0.174549 | $0.176447 | $0.176447 | - | - |
| Apr-27 2026 | $0.176447 | $0.176447 | $0.176447 | $0.176447 | - | - |
| Apr-26 2026 | $0.176447 | $0.176447 | $0.176447 | $0.176447 | - | - |
| Apr-25 2026 | $0.177527 | $0.177527 | $0.178788 | $0.178395 | - | - |
| Apr-24 2026 | $0.178381 | $0.176414 | $0.179428 | $0.179078 | $2,991 | - |
| Apr-23 2026 | $0.177945 | $0.175205 | $0.178998 | $0.175205 | $3,064 | - |
| Apr-22 2026 | $0.175205 | $0.175205 | $0.175205 | $0.175205 | - | - |
| Apr-21 2026 | $0.176285 | $0.174076 | $0.17675 | $0.176243 | $163 | - |
| Apr-20 2026 | $0.175824 | $0.172915 | $0.179546 | $0.179546 | $3,389 | - |
| Apr-19 2026 | $0.179546 | $0.179546 | $0.179546 | $0.179546 | - | - |
| Apr-18 2026 | $0.179546 | $0.179361 | $0.181909 | $0.180155 | - | - |
| Apr-17 2026 | $0.180155 | $0.173727 | $0.180155 | $0.173727 | - | - |
| Apr-16 2026 | $0.173727 | $0.173655 | $0.175571 | $0.174625 | - | - |
| Apr-15 2026 | $0.175073 | $0.170438 | $0.175355 | $0.170438 | $2,416 | - |