Cap Mercado $2.66T
0.42%
Volume 24h $148.88B
-3.31%
BTC % 58.18%
-0.32%
ETH % 9.65%
0.41%
Moedas
34.662
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Oikos (New) (OKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.185829 | $0.182983 | $0.185829 | $0.184443 | $1,489 | - |
| May-17 2026 | $0.184108 | $0.183044 | $0.184164 | $0.183044 | $239 | - |
| May-16 2026 | $0.183044 | $0.182801 | $0.190708 | $0.18997 | - | - |
| May-15 2026 | $0.190397 | $0.188676 | $0.193061 | $0.191591 | $2,300 | - |
| May-14 2026 | $0.19185 | $0.189371 | $0.19185 | $0.189371 | $181 | - |
| May-13 2026 | $0.189371 | $0.186812 | $0.189371 | $0.186812 | - | - |
| May-12 2026 | $0.186812 | $0.185301 | $0.186812 | $0.185301 | $38 | - |
| May-11 2026 | $0.185301 | $0.185301 | $0.186422 | $0.186422 | - | - |
| May-10 2026 | $0.186422 | $0.181947 | $0.186422 | $0.181947 | $196 | - |
| May-09 2026 | $0.181947 | $0.178425 | $0.183213 | $0.178425 | - | - |
| May-08 2026 | $0.178425 | $0.178425 | $0.181264 | $0.181264 | - | - |
| May-07 2026 | $0.181264 | $0.181264 | $0.182641 | $0.182254 | - | - |
| May-06 2026 | $0.182254 | $0.176897 | $0.18288 | $0.177992 | - | - |
| May-05 2026 | $0.178321 | $0.176535 | $0.178807 | $0.177036 | $1,486 | - |
| May-04 2026 | $0.177036 | $0.173391 | $0.177352 | $0.173391 | - | - |