시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Oikos (New) (OKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.173838 | $0.172254 | $0.175014 | $0.175014 | $74 | - |
| Apr-28 2026 | $0.175014 | $0.174549 | $0.176447 | $0.176447 | - | - |
| Apr-27 2026 | $0.176447 | $0.176447 | $0.176447 | $0.176447 | - | - |
| Apr-26 2026 | $0.176447 | $0.176447 | $0.176447 | $0.176447 | - | - |
| Apr-25 2026 | $0.177527 | $0.177527 | $0.178788 | $0.178395 | - | - |
| Apr-24 2026 | $0.178381 | $0.176414 | $0.179428 | $0.179078 | $2,991 | - |
| Apr-23 2026 | $0.177945 | $0.175205 | $0.178998 | $0.175205 | $3,064 | - |
| Apr-22 2026 | $0.175205 | $0.175205 | $0.175205 | $0.175205 | - | - |
| Apr-21 2026 | $0.176285 | $0.174076 | $0.17675 | $0.176243 | $163 | - |
| Apr-20 2026 | $0.175824 | $0.172915 | $0.179546 | $0.179546 | $3,389 | - |
| Apr-19 2026 | $0.179546 | $0.179546 | $0.179546 | $0.179546 | - | - |
| Apr-18 2026 | $0.179546 | $0.179361 | $0.181909 | $0.180155 | - | - |
| Apr-17 2026 | $0.180155 | $0.173727 | $0.180155 | $0.173727 | - | - |
| Apr-16 2026 | $0.173727 | $0.173655 | $0.175571 | $0.174625 | - | - |
| Apr-15 2026 | $0.175073 | $0.170438 | $0.175355 | $0.170438 | $2,416 | - |