Cap Mercado $2.25T
-5.67%
Volume 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Moedas
26.908
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulseBitcoin (PLSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019138 | $0.019138 | $0.020953 | $0.019934 | $1,604 | - |
| Apr-29 2024 | $0.019934 | $0.019934 | $0.022379 | $0.022379 | $825 | - |
| Apr-28 2024 | $0.022379 | $0.021796 | $0.024883 | $0.024803 | $3,154 | - |
| Apr-27 2024 | $0.024803 | $0.021652 | $0.026445 | $0.024268 | $3,240 | - |
| Apr-26 2024 | $0.024561 | $0.023453 | $0.024561 | $0.023453 | $359 | - |
| Apr-25 2024 | $0.021707 | $0.020466 | $0.021707 | $0.020466 | $373 | - |
| Apr-24 2024 | $0.020466 | $0.020466 | $0.024506 | $0.024506 | $1,172 | - |
| Apr-23 2024 | $0.024506 | $0.024506 | $0.026513 | $0.026513 | $726 | - |
| Apr-22 2024 | $0.027869 | $0.027869 | $0.027869 | $0.027869 | - | - |
| Apr-21 2024 | $0.027869 | $0.027869 | $0.029028 | $0.028657 | $301 | - |
| Apr-20 2024 | $0.028657 | $0.023531 | $0.029558 | $0.026673 | $5,323 | - |
| Apr-19 2024 | $0.031647 | $0.029205 | $0.033562 | $0.030233 | $1,399 | - |
| Apr-18 2024 | $0.030233 | $0.030062 | $0.034046 | $0.033887 | $1,562 | - |
| Apr-17 2024 | $0.033887 | $0.033887 | $0.033887 | $0.033887 | - | - |
| Apr-16 2024 | $0.033887 | $0.033887 | $0.033887 | $0.033887 | - | - |