Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PulseBitcoin (PLSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.02213 | $0.02213 | $0.024003 | $0.023339 | $578 | - |
| Apr-28 2026 | $0.023339 | $0.023076 | $0.023727 | $0.023076 | - | - |
| Apr-27 2026 | $0.023076 | $0.021972 | $0.023909 | $0.021972 | - | - |
| Apr-26 2026 | $0.021732 | $0.021319 | $0.025714 | $0.023734 | $2,216 | - |
| Apr-25 2026 | $0.023734 | $0.019724 | $0.023946 | $0.019778 | - | - |
| Apr-24 2026 | $0.019778 | $0.019403 | $0.020123 | $0.019403 | - | - |
| Apr-23 2026 | $0.019403 | $0.019403 | $0.020009 | $0.019992 | - | - |
| Apr-22 2026 | $0.019992 | $0.019753 | $0.020503 | $0.01978 | - | - |
| Apr-21 2026 | $0.01978 | $0.019497 | $0.020213 | $0.019497 | - | - |
| Apr-20 2026 | $0.018846 | $0.018831 | $0.026622 | $0.026622 | $3,163 | - |
| Apr-19 2026 | $0.026622 | $0.021589 | $0.036598 | $0.036568 | $7,146 | - |
| Apr-18 2026 | $0.037229 | $0.037121 | $0.043223 | $0.042621 | - | - |
| Apr-17 2026 | $0.042621 | $0.041323 | $0.042621 | $0.041478 | - | - |
| Apr-16 2026 | $0.041478 | $0.038492 | $0.041962 | $0.038492 | - | - |
| Apr-15 2026 | $0.038492 | $0.035636 | $0.038762 | $0.035636 | - | - |