Рыночная кепка $2.51T
2.43%
Объем 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
PulseBitcoin (PLSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.024803 | $0.021652 | $0.026445 | $0.024268 | $3,240 | - |
| Apr-26 2024 | $0.024561 | $0.023453 | $0.024561 | $0.023453 | $359 | - |
| Apr-25 2024 | $0.021707 | $0.020466 | $0.021707 | $0.020466 | $373 | - |
| Apr-24 2024 | $0.020466 | $0.020466 | $0.024506 | $0.024506 | $1,172 | - |
| Apr-23 2024 | $0.024506 | $0.024506 | $0.026513 | $0.026513 | $726 | - |
| Apr-22 2024 | $0.027869 | $0.027869 | $0.027869 | $0.027869 | - | - |
| Apr-21 2024 | $0.027869 | $0.027869 | $0.029028 | $0.028657 | $301 | - |
| Apr-20 2024 | $0.028657 | $0.023531 | $0.029558 | $0.026673 | $5,323 | - |
| Apr-19 2024 | $0.031647 | $0.029205 | $0.033562 | $0.030233 | $1,399 | - |
| Apr-18 2024 | $0.030233 | $0.030062 | $0.034046 | $0.033887 | $1,562 | - |
| Apr-17 2024 | $0.033887 | $0.033887 | $0.033887 | $0.033887 | - | - |
| Apr-16 2024 | $0.033887 | $0.033887 | $0.033887 | $0.033887 | - | - |
| Apr-15 2024 | $0.033887 | $0.033887 | $0.04138 | $0.040443 | $2,043 | - |
| Apr-14 2024 | $0.040443 | $0.027745 | $0.057071 | $0.057071 | $8,784 | - |
| Apr-13 2024 | $0.057071 | $0.052646 | $0.066849 | $0.066849 | $2,931 | - |