Рыночная кепка $2.83T
-2.21%
Объем 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Монеты
34.595
+6
Биржи
885
Последнее обновление
3 минут тому назад
PulseBitcoin (PLSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.024567 | $0.024567 | $0.024991 | $0.024991 | - | - |
| May-05 2026 | $0.024991 | $0.0233 | $0.025008 | $0.0233 | - | - |
| May-04 2026 | $0.02695 | $0.02695 | $0.02695 | $0.02695 | - | - |
| May-03 2026 | $0.02695 | $0.025627 | $0.026974 | $0.025627 | - | - |
| May-02 2026 | $0.025627 | $0.025192 | $0.026428 | $0.02583 | - | - |
| May-01 2026 | $0.02583 | $0.022757 | $0.026722 | $0.022757 | - | - |
| Apr-30 2026 | $0.022757 | $0.02213 | $0.022757 | $0.02213 | - | - |
| Apr-29 2026 | $0.02213 | $0.02213 | $0.024003 | $0.023339 | $578 | - |
| Apr-28 2026 | $0.023339 | $0.023076 | $0.023727 | $0.023076 | - | - |
| Apr-27 2026 | $0.023076 | $0.021972 | $0.023909 | $0.021972 | - | - |
| Apr-26 2026 | $0.021732 | $0.021319 | $0.025714 | $0.023734 | $2,216 | - |
| Apr-25 2026 | $0.023734 | $0.019724 | $0.023946 | $0.019778 | - | - |
| Apr-24 2026 | $0.019778 | $0.019403 | $0.020123 | $0.019403 | - | - |
| Apr-23 2026 | $0.019403 | $0.019403 | $0.020009 | $0.019992 | - | - |
| Apr-22 2026 | $0.019992 | $0.019753 | $0.020503 | $0.01978 | - | - |