時価総額 $2.83T
-2.43%
ボリューム24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
硬貨
34.595
+6
取引所
885
最後の更新
59 秒 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.024567 | $0.024567 | $0.024991 | $0.024991 | - | - |
| May-05 2026 | $0.024991 | $0.0233 | $0.025008 | $0.0233 | - | - |
| May-04 2026 | $0.02695 | $0.02695 | $0.02695 | $0.02695 | - | - |
| May-03 2026 | $0.02695 | $0.025627 | $0.026974 | $0.025627 | - | - |
| May-02 2026 | $0.025627 | $0.025192 | $0.026428 | $0.02583 | - | - |
| May-01 2026 | $0.02583 | $0.022757 | $0.026722 | $0.022757 | - | - |
| Apr-30 2026 | $0.022757 | $0.02213 | $0.022757 | $0.02213 | - | - |
| Apr-29 2026 | $0.02213 | $0.02213 | $0.024003 | $0.023339 | $578 | - |
| Apr-28 2026 | $0.023339 | $0.023076 | $0.023727 | $0.023076 | - | - |
| Apr-27 2026 | $0.023076 | $0.021972 | $0.023909 | $0.021972 | - | - |
| Apr-26 2026 | $0.021732 | $0.021319 | $0.025714 | $0.023734 | $2,216 | - |
| Apr-25 2026 | $0.023734 | $0.019724 | $0.023946 | $0.019778 | - | - |
| Apr-24 2026 | $0.019778 | $0.019403 | $0.020123 | $0.019403 | - | - |
| Apr-23 2026 | $0.019403 | $0.019403 | $0.020009 | $0.019992 | - | - |
| Apr-22 2026 | $0.019992 | $0.019753 | $0.020503 | $0.01978 | - | - |