時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
PulseBitcoin (PLSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00834615 | $0.00785504 | $0.00834615 | $0.00785504 | $155 | - |
| Sep-18 2024 | $0.00785504 | $0.00769227 | $0.00785504 | $0.00769227 | $45 | - |
| Sep-17 2024 | $0.00769227 | $0.00769227 | $0.00931541 | $0.00931541 | $1,218 | - |
| Sep-16 2024 | $0.00931541 | $0.00931541 | $0.00940452 | $0.00939112 | $59 | - |
| Sep-15 2024 | $0.00939112 | $0.00939112 | $0.00971798 | $0.00946039 | $216 | - |
| Sep-14 2024 | $0.00946039 | $0.00805821 | $0.00985681 | $0.00830927 | $724 | - |
| Sep-13 2024 | $0.00830927 | $0.00801164 | $0.00830927 | $0.00801164 | $79 | - |
| Sep-12 2024 | $0.00801164 | $0.00750985 | $0.00801164 | $0.00750985 | $136 | - |
| Sep-11 2024 | $0.00750985 | $0.00738341 | $0.00779337 | $0.00779337 | $268 | - |
| Sep-10 2024 | $0.00779337 | $0.00773873 | $0.00779337 | $0.00773873 | $16 | - |
| Sep-09 2024 | $0.00773873 | $0.00756422 | $0.00773873 | $0.00756422 | $47 | - |
| Sep-08 2024 | $0.00756422 | $0.00756422 | $0.00762832 | $0.00759053 | $28 | - |
| Sep-07 2024 | $0.00759053 | $0.00759053 | $0.00759053 | $0.00759053 | - | - |
| Sep-06 2024 | $0.00762148 | $0.00653866 | $0.0079542 | $0.0076609 | $1,478 | - |
| Sep-05 2024 | $0.0076609 | $0.00764392 | $0.0076609 | $0.00764392 | $5 | - |