시가총액 $2.74T
-1.06%
볼륨 24시간 $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
1 초 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.02213 | $0.02213 | $0.024003 | $0.023339 | $578 | - |
| Apr-28 2026 | $0.023339 | $0.023076 | $0.023727 | $0.023076 | - | - |
| Apr-27 2026 | $0.023076 | $0.021972 | $0.023909 | $0.021972 | - | - |
| Apr-26 2026 | $0.021732 | $0.021319 | $0.025714 | $0.023734 | $2,216 | - |
| Apr-25 2026 | $0.023734 | $0.019724 | $0.023946 | $0.019778 | - | - |
| Apr-24 2026 | $0.019778 | $0.019403 | $0.020123 | $0.019403 | - | - |
| Apr-23 2026 | $0.019403 | $0.019403 | $0.020009 | $0.019992 | - | - |
| Apr-22 2026 | $0.019992 | $0.019753 | $0.020503 | $0.01978 | - | - |
| Apr-21 2026 | $0.01978 | $0.019497 | $0.020213 | $0.019497 | - | - |
| Apr-20 2026 | $0.018846 | $0.018831 | $0.026622 | $0.026622 | $3,163 | - |
| Apr-19 2026 | $0.026622 | $0.021589 | $0.036598 | $0.036568 | $7,146 | - |
| Apr-18 2026 | $0.037229 | $0.037121 | $0.043223 | $0.042621 | - | - |
| Apr-17 2026 | $0.042621 | $0.041323 | $0.042621 | $0.041478 | - | - |
| Apr-16 2026 | $0.041478 | $0.038492 | $0.041962 | $0.038492 | - | - |
| Apr-15 2026 | $0.038492 | $0.035636 | $0.038762 | $0.035636 | - | - |