Cap Mercado $2.80T
-2.61%
Volumen 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.021814 | $0.021814 | $0.021956 | $0.021956 | - | - |
| May-13 2026 | $0.021956 | $0.021956 | $0.022176 | $0.022176 | - | - |
| May-12 2026 | $0.022176 | $0.022176 | $0.022176 | $0.022176 | - | - |
| May-11 2026 | $0.022176 | $0.022176 | $0.022919 | $0.022919 | - | - |
| May-10 2026 | $0.022919 | $0.019642 | $0.022919 | $0.021911 | - | - |
| May-09 2026 | $0.021901 | $0.021901 | $0.022264 | $0.022128 | - | - |
| May-08 2026 | $0.022128 | $0.022128 | $0.022595 | $0.022595 | - | - |
| May-07 2026 | $0.022595 | $0.022313 | $0.024567 | $0.024567 | - | - |
| May-06 2026 | $0.024567 | $0.024567 | $0.024991 | $0.024991 | - | - |
| May-05 2026 | $0.024991 | $0.0233 | $0.025008 | $0.0233 | - | - |
| May-04 2026 | $0.02695 | $0.02695 | $0.02695 | $0.02695 | - | - |
| May-03 2026 | $0.02695 | $0.025627 | $0.026974 | $0.025627 | - | - |
| May-02 2026 | $0.025627 | $0.025192 | $0.026428 | $0.02583 | - | - |
| May-01 2026 | $0.02583 | $0.022757 | $0.026722 | $0.022757 | - | - |
| Apr-30 2026 | $0.022757 | $0.02213 | $0.022757 | $0.02213 | - | - |