Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.030233 | $0.030062 | $0.034046 | $0.033887 | $1,562 | - |
| Apr-17 2024 | $0.033887 | $0.033887 | $0.033887 | $0.033887 | - | - |
| Apr-16 2024 | $0.033887 | $0.033887 | $0.033887 | $0.033887 | - | - |
| Apr-15 2024 | $0.033887 | $0.033887 | $0.04138 | $0.040443 | $2,043 | - |
| Apr-14 2024 | $0.040443 | $0.027745 | $0.057071 | $0.057071 | $8,784 | - |
| Apr-13 2024 | $0.057071 | $0.052646 | $0.066849 | $0.066849 | $2,931 | - |
| Apr-12 2024 | $0.066849 | $0.060295 | $0.066849 | $0.060295 | $2,268 | - |
| Apr-11 2024 | $0.065533 | $0.065533 | $0.068107 | $0.067659 | $524 | - |
| Apr-10 2024 | $0.067659 | $0.066747 | $0.069864 | $0.069864 | $1,132 | - |
| Apr-09 2024 | $0.069864 | $0.069864 | $0.0804 | $0.0804 | $1,832 | - |
| Apr-08 2024 | $0.0804 | $0.0804 | $0.081917 | $0.081917 | $207 | - |
| Apr-07 2024 | $0.081917 | $0.081917 | $0.083648 | $0.083648 | $527 | - |
| Apr-06 2024 | $0.083648 | $0.081398 | $0.084239 | $0.084239 | $1,792 | - |
| Apr-05 2024 | $0.084239 | $0.084239 | $0.087426 | $0.08662 | $672 | - |
| Apr-04 2024 | $0.08662 | $0.084089 | $0.093552 | $0.08733 | $8,879 | - |