Cap Mercado $2.79T
-1.21%
Volumen 24h $288.76B
-9.47%
BTC % 55.86%
0.1%
ETH % 10.05%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.019992 | $0.019753 | $0.020503 | $0.01978 | - | - |
| Apr-21 2026 | $0.01978 | $0.019497 | $0.020213 | $0.019497 | - | - |
| Apr-20 2026 | $0.018846 | $0.018831 | $0.026622 | $0.026622 | $3,163 | - |
| Apr-19 2026 | $0.026622 | $0.021589 | $0.036598 | $0.036568 | $7,146 | - |
| Apr-18 2026 | $0.037229 | $0.037121 | $0.043223 | $0.042621 | - | - |
| Apr-17 2026 | $0.042621 | $0.041323 | $0.042621 | $0.041478 | - | - |
| Apr-16 2026 | $0.041478 | $0.038492 | $0.041962 | $0.038492 | - | - |
| Apr-15 2026 | $0.038492 | $0.035636 | $0.038762 | $0.035636 | - | - |
| Apr-14 2026 | $0.035636 | $0.032995 | $0.035636 | $0.032995 | $716 | - |
| Apr-13 2026 | $0.032995 | $0.03235 | $0.033116 | $0.03235 | - | - |
| Apr-12 2026 | $0.03235 | $0.031801 | $0.035673 | $0.035673 | - | - |
| Apr-11 2026 | $0.035673 | $0.024639 | $0.037102 | $0.031464 | $6,320 | - |
| Apr-10 2026 | $0.031464 | $0.0239 | $0.03329 | $0.0239 | - | - |
| Apr-09 2026 | $0.02321 | $0.022658 | $0.02321 | $0.022658 | - | - |
| Apr-08 2026 | $0.022658 | $0.022658 | $0.023645 | $0.023645 | - | - |