Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PulseBitcoin (PLSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.02213 | $0.02213 | $0.024003 | $0.023339 | $578 | - |
| Apr-28 2026 | $0.023339 | $0.023076 | $0.023727 | $0.023076 | - | - |
| Apr-27 2026 | $0.023076 | $0.021972 | $0.023909 | $0.021972 | - | - |
| Apr-26 2026 | $0.021732 | $0.021319 | $0.025714 | $0.023734 | $2,216 | - |
| Apr-25 2026 | $0.023734 | $0.019724 | $0.023946 | $0.019778 | - | - |
| Apr-24 2026 | $0.019778 | $0.019403 | $0.020123 | $0.019403 | - | - |
| Apr-23 2026 | $0.019403 | $0.019403 | $0.020009 | $0.019992 | - | - |
| Apr-22 2026 | $0.019992 | $0.019753 | $0.020503 | $0.01978 | - | - |
| Apr-21 2026 | $0.01978 | $0.019497 | $0.020213 | $0.019497 | - | - |
| Apr-20 2026 | $0.018846 | $0.018831 | $0.026622 | $0.026622 | $3,163 | - |
| Apr-19 2026 | $0.026622 | $0.021589 | $0.036598 | $0.036568 | $7,146 | - |
| Apr-18 2026 | $0.037229 | $0.037121 | $0.043223 | $0.042621 | - | - |
| Apr-17 2026 | $0.042621 | $0.041323 | $0.042621 | $0.041478 | - | - |
| Apr-16 2026 | $0.041478 | $0.038492 | $0.041962 | $0.038492 | - | - |
| Apr-15 2026 | $0.038492 | $0.035636 | $0.038762 | $0.035636 | - | - |