Market Cap $2.76T
0.53%
Volume 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.026622 | $0.021589 | $0.036598 | $0.036568 | $7,146 | - |
| Apr-18 2026 | $0.037229 | $0.037121 | $0.043223 | $0.042621 | - | - |
| Apr-17 2026 | $0.042621 | $0.041323 | $0.042621 | $0.041478 | - | - |
| Apr-16 2026 | $0.041478 | $0.038492 | $0.041962 | $0.038492 | - | - |
| Apr-15 2026 | $0.038492 | $0.035636 | $0.038762 | $0.035636 | - | - |
| Apr-14 2026 | $0.035636 | $0.032995 | $0.035636 | $0.032995 | $716 | - |
| Apr-13 2026 | $0.032995 | $0.03235 | $0.033116 | $0.03235 | - | - |
| Apr-12 2026 | $0.03235 | $0.031801 | $0.035673 | $0.035673 | - | - |
| Apr-11 2026 | $0.035673 | $0.024639 | $0.037102 | $0.031464 | $6,320 | - |
| Apr-10 2026 | $0.031464 | $0.0239 | $0.03329 | $0.0239 | - | - |
| Apr-09 2026 | $0.02321 | $0.022658 | $0.02321 | $0.022658 | - | - |
| Apr-08 2026 | $0.022658 | $0.022658 | $0.023645 | $0.023645 | - | - |
| Apr-07 2026 | $0.023365 | $0.023365 | $0.023463 | $0.023463 | - | - |
| Apr-06 2026 | $0.023463 | $0.023463 | $0.023937 | $0.023937 | $6 | - |
| Apr-05 2026 | $0.023926 | $0.023449 | $0.023942 | $0.023942 | - | - |