Market Cap $2.38T
-1.92%
Volume 24h $205.14B
9.21%
BTC % 51.32%
0.03%
ETH % 15.17%
-0.26%
Coins
26.671
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.033887 | $0.033887 | $0.033887 | $0.033887 | - | - |
Apr-16 2024 | $0.033887 | $0.033887 | $0.033887 | $0.033887 | - | - |
Apr-15 2024 | $0.033887 | $0.033887 | $0.04138 | $0.040443 | $2,043 | - |
Apr-14 2024 | $0.040443 | $0.027745 | $0.057071 | $0.057071 | $8,784 | - |
Apr-13 2024 | $0.057071 | $0.052646 | $0.066849 | $0.066849 | $2,931 | - |
Apr-12 2024 | $0.066849 | $0.060295 | $0.066849 | $0.060295 | $2,268 | - |
Apr-11 2024 | $0.065533 | $0.065533 | $0.068107 | $0.067659 | $524 | - |
Apr-10 2024 | $0.067659 | $0.066747 | $0.069864 | $0.069864 | $1,132 | - |
Apr-09 2024 | $0.069864 | $0.069864 | $0.0804 | $0.0804 | $1,832 | - |
Apr-08 2024 | $0.0804 | $0.0804 | $0.081917 | $0.081917 | $207 | - |
Apr-07 2024 | $0.081917 | $0.081917 | $0.083648 | $0.083648 | $527 | - |
Apr-06 2024 | $0.083648 | $0.081398 | $0.084239 | $0.084239 | $1,792 | - |
Apr-05 2024 | $0.084239 | $0.084239 | $0.087426 | $0.08662 | $672 | - |
Apr-04 2024 | $0.08662 | $0.084089 | $0.093552 | $0.08733 | $8,879 | - |
Apr-03 2024 | $0.08733 | $0.08733 | $0.090474 | $0.088621 | $980 | - |