Cap Mercado $2.87T
-0.32%
Volume 24h $171.30B
0.5%
BTC % 56.56%
0.01%
ETH % 9.68%
-0.1%
Moedas
34.621
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Kvants AI (KVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00102918 | $0.00102476 | $0.00105008 | $0.00103549 | $6,078 | - |
| May-11 2026 | $0.00103204 | $0.00103035 | $0.0010899 | $0.00108017 | $6,062 | - |
| May-10 2026 | $0.00108821 | $0.00108821 | $0.00113033 | $0.00112938 | $6,392 | - |
| May-09 2026 | $0.00112095 | $0.00112095 | $0.00115274 | $0.00115137 | $6,059 | - |
| May-08 2026 | $0.00115137 | $0.00114208 | $0.00116231 | $0.00115837 | $6,043 | - |
| May-07 2026 | $0.00116165 | $0.00116165 | $0.0011873 | $0.00117605 | $6,074 | - |
| May-06 2026 | $0.00117445 | $0.00116576 | $0.00118844 | $0.00116798 | $6,077 | - |
| May-05 2026 | $0.00116992 | $0.0011654 | $0.00118316 | $0.00116832 | $1,735 | - |
| May-04 2026 | $0.00117751 | $0.00117751 | $0.00124053 | $0.00123596 | - | - |
| May-03 2026 | $0.00122393 | $0.00119888 | $0.00122459 | $0.00120066 | $6,144 | - |
| May-02 2026 | $0.00118898 | $0.00117294 | $0.00120087 | $0.00118313 | $6,238 | - |
| May-01 2026 | $0.00119315 | $0.00119315 | $0.00121961 | $0.00121804 | $5,990 | - |
| Apr-30 2026 | $0.00122241 | $0.00119978 | $0.00122263 | $0.00120741 | $6,000 | - |
| Apr-29 2026 | $0.00121936 | $0.0011675 | $0.00121936 | $0.0011733 | $6,029 | - |
| Apr-28 2026 | $0.00116369 | $0.0011428 | $0.00116754 | $0.00116409 | $6,111 | - |