時価総額 $2.81T
2.33%
ボリューム24h $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
硬貨
34.517
+5
取引所
885
最後の更新
2 分 前
Kvants AI (KVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00164596 | $0.00164332 | $0.00168124 | $0.00168059 | $6,406 | - |
| Apr-20 2026 | $0.00166813 | $0.00166126 | $0.00170759 | $0.00170162 | $6,276 | - |
| Apr-19 2026 | $0.00168762 | $0.00167261 | $0.00195062 | $0.00194798 | $6,723 | - |
| Apr-18 2026 | $0.00194334 | $0.00192507 | $0.00205741 | $0.00205491 | $6,249 | - |
| Apr-17 2026 | $0.00205116 | $0.00200423 | $0.0020892 | $0.0020892 | $6,229 | - |
| Apr-16 2026 | $0.00206824 | $0.00204121 | $0.00220041 | $0.00220041 | $6,276 | - |
| Apr-15 2026 | $0.00217965 | $0.00215275 | $0.00231797 | $0.00231797 | $6,521 | - |
| Apr-14 2026 | $0.00228137 | $0.00228137 | $0.00238772 | $0.0023723 | $5,916 | - |
| Apr-13 2026 | $0.00237587 | $0.00236481 | $0.00249656 | $0.00247628 | $2,926 | - |
| Apr-12 2026 | $0.00247628 | $0.00244394 | $0.00258582 | $0.00256728 | - | - |
| Apr-11 2026 | $0.0025603 | $0.00251325 | $0.00258647 | $0.00253813 | $6,233 | - |
| Apr-10 2026 | $0.00258561 | $0.00257192 | $0.00305054 | $0.0030323 | $7,653 | - |
| Apr-09 2026 | $0.00300112 | $0.00300112 | $0.00309919 | $0.00309481 | $5,957 | - |
| Apr-08 2026 | $0.00309367 | $0.00305977 | $0.00312104 | $0.00309047 | $5,892 | - |
| Apr-07 2026 | $0.00309485 | $0.00309485 | $0.00318007 | $0.00313515 | $6,206 | - |