Cap Mercado $2.71T
-2.06%
Volume 24h $193.45B
49.06%
BTC % 56.59%
0.08%
ETH % 9.36%
-1.81%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de PEPECASH (pepecash.live) (PECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000040447422744933 | $0.0000000040447422744933 | $0.000000006216857175052901 | $0.0000000042465055714476 | $533 | - |
| May-16 2026 | $0.000000004246515173654601 | $0.000000004246378301122199 | $0.000000006152265201892701 | $0.000000004769441250803401 | $11,009 | - |
| May-15 2026 | $0.000000004780014798565701 | $0.000000004767732609048001 | $0.000000006286748973906601 | $0.000000005008222514544001 | $80,759 | - |
| May-14 2026 | $0.000000005248032018871901 | $0.000000004744884211933801 | $0.000000005439358411709901 | $0.000000004812425903000301 | $118,442 | - |
| May-13 2026 | $0.000000004961004510777401 | $0.000000004058635905555401 | $0.000000005467176432017701 | $0.000000004058635905555401 | $140,202 | - |
| May-12 2026 | $0.0000000040783739995629 | $0.0000000030258787256789 | $0.0000000040783739995629 | $0.0000000031046108239164 | $73,274 | - |
| May-11 2026 | $0.000000003104478528943 | $0.000000003098731962308799 | $0.0000000039258667298855 | $0.000000003866613982485401 | $42,885 | - |
| May-10 2026 | $0.000000003438386559774 | $0.0000000033587478653374 | $0.000000003967658922563601 | $0.000000003967658922563601 | $135,745 | - |
| May-09 2026 | $0.0000000039669162331389 | $0.0000000031736369243147 | $0.000000003993868880520901 | $0.000000003200420466745 | $58,527 | - |
| May-08 2026 | $0.0000000033577072765375 | $0.0000000031288983079623 | $0.0000000039737595718221 | $0.0000000031295138096855 | $21,921 | - |
| May-07 2026 | $0.0000000031294040689643 | $0.0000000031293143417933 | $0.0000000035566896346584 | $0.0000000035566896346584 | $639 | - |
| May-06 2026 | $0.0000000035590980635275 | $0.000000003198971097291999 | $0.0000000037986535041183 | $0.0000000032094487255648 | $138,385 | - |
| May-05 2026 | $0.0000000031497763831641 | $0.0000000029209656012134 | $0.0000000034695992197849 | $0.0000000032497719781879 | $133,778 | - |
| May-04 2026 | $0.0000000032700118159511 | $0.0000000027497119297229 | $0.0000000033991678925979 | $0.0000000028209946068239 | $109,892 | - |
| May-03 2026 | $0.0000000029107949024436 | $0.0000000026408604717383 | $0.0000000036307020783097 | $0.0000000036166918969312 | $14,253 | - |