時価総額 $2.06T
-0.46%
ボリューム24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
硬貨
34.665
取引所
204
ライブ
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
PEPECASH (pepecash.live) (PECH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 326 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000000005320000000000001 | $0.000000005110000000000001 | $0.000000005340000000000001 | $0.000000005210000000000001 | $139,725 | - |
| Jun-26 2026 | $0.000000005180000000000001 | $0.000000004950000000000001 | $0.000000005270000000000001 | $0.000000005040000000000001 | $148,364 | - |
| Jun-25 2026 | $0.000000005210000000000001 | $0.000000004960000000000001 | $0.000000005330000000000001 | $0.000000005320000000000001 | $144,770 | - |
| Jun-24 2026 | $0.000000005220000000000001 | $0.000000004270000000000001 | $0.000000005340000000000001 | $0.000000004270000000000001 | $143,322 | - |
| Jun-23 2026 | $0.000000004429999999999999 | $0.000000004159999999999999 | $0.000000004950000000000001 | $0.000000004880000000000001 | $143,349 | - |
| Jun-22 2026 | $0.000000004790000000000001 | $0.00000000415 | $0.000000005300000000000001 | $0.000000005000000000000001 | $110,422 | - |
| Jun-21 2026 | $0.000000005000000000000001 | $0.000000004129999999999999 | $0.000000005550000000000001 | $0.000000005300000000000001 | $155,819 | - |
| Jun-20 2026 | $0.000000005460000000000001 | $0.000000004840000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $151,494 | - |
| Jun-19 2026 | $0.000000005630000000000001 | $0.00000000397 | $0.000000005650000000000001 | $0.000000004270000000000001 | $181,348 | - |
| Jun-18 2026 | $0.000000004129999999999999 | $0.000000003919999999999999 | $0.00000000439 | $0.000000004140000000000001 | $140,298 | - |
| Jun-17 2026 | $0.00000000411 | $0.000000003830000000000001 | $0.000000004129999999999999 | $0.000000004129999999999999 | $107,859 | - |
| Jun-12 2026 | $0.0000000033 | $0.0000000033 | $0.000000004019999999999999 | $0.00000000401 | $3,387 | - |
| Jun-11 2026 | $0.00000000401 | $0.000000004000000000000001 | $0.000000006160000000000001 | $0.000000004159999999999999 | $24,285 | - |
| Jun-10 2026 | $0.00000000418 | $0.0000000025 | $0.000000004750000000000001 | $0.0000000025 | $29,961 | - |
| Jun-09 2026 | $0.0000000025 | $0.0000000025 | $0.00000000332 | $0.00000000319 | $32,024 | - |