時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000024474507374147 | $0.0000000021257655479096 | $0.0000000031122036154403 | $0.0000000026714082849327 | $2,598 | - |
| Apr-28 2026 | $0.0000000025445997660191 | $0.0000000022385453199963 | $0.0000000034583735036435 | $0.0000000030120722868164 | $8,366 | - |
| Apr-27 2026 | $0.0000000029952610568609 | $0.0000000029952610568609 | $0.000000005391075693518201 | $0.000000005051492379577001 | $64,651 | - |
| Apr-26 2026 | $0.000000005411300231112301 | $0.000000004764643545081301 | $0.000000005454776255745801 | $0.000000004764643545081301 | $156,526 | - |
| Apr-25 2026 | $0.000000004744728979080601 | $0.000000004557201068914101 | $0.000000005384363388876501 | $0.000000004968726686584901 | $150,566 | - |
| Apr-24 2026 | $0.000000004899987735236101 | $0.000000004311626052616301 | $0.000000005571038220829101 | $0.000000005521636514252201 | $80,768 | - |
| Apr-23 2026 | $0.000000005331821500030901 | $0.000000004148180453483101 | $0.000000005972530253687301 | $0.0000000043050578772081 | $159,930 | - |
| Apr-22 2026 | $0.0000000042365464322484 | $0.000000004132488391727799 | $0.000000005729076586591101 | $0.0000000044295544131961 | $138,327 | - |
| Apr-21 2026 | $0.000000004122791785917401 | $0.0000000039212962926622 | $0.000000004698321525803701 | $0.000000004659255531891401 | $133,285 | - |
| Apr-20 2026 | $0.000000004659322628253501 | $0.0000000037220210600577 | $0.000000004659322628253501 | $0.0000000042098297851089 | $164,830 | - |
| Apr-19 2026 | $0.0000000038410909411621 | $0.0000000036708890568216 | $0.000000003879455004962799 | $0.000000003809456965327199 | $152,995 | - |
| Apr-18 2026 | $0.000000003744531280884399 | $0.0000000033368115007067 | $0.000000003744531280884399 | $0.0000000033460724470097 | $559 | - |
| Apr-17 2026 | $0.0000000034339398593345 | $0.0000000034031855633383 | $0.000000004454149318458199 | $0.0000000041891203925162 | $2,787 | - |
| Apr-16 2026 | $0.0000000041890388113665 | $0.0000000032780224751188 | $0.0000000043365287024051 | $0.000000003711813666417699 | $120,102 | - |
| Apr-15 2026 | $0.00000000371183286287 | $0.000000003230717117097 | $0.000000004683319608907401 | $0.000000003230717117097 | $63,493 | - |