時価総額 $2.64T
0.77%
ボリューム24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
PEPECASH (pepecash.live) (PECH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 295 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000006332264063778601 | $0.000000005443865565852101 | $0.000000006512091022804801 | $0.000000005654488817737101 | $154,674 | - |
| May-21 2026 | $0.000000005354043002399801 | $0.000000004764719860676901 | $0.000000005360326593081901 | $0.000000004802668572361801 | $153,184 | - |
| May-20 2026 | $0.000000004969084553203101 | $0.000000004361384492553301 | $0.000000005315488503033601 | $0.000000005315488503033601 | $108,226 | - |
| May-19 2026 | $0.000000005320681254298901 | $0.000000004183622995757801 | $0.000000005373542167700301 | $0.000000004183622995757801 | $1,992 | - |
| May-18 2026 | $0.000000003921236745009699 | $0.0000000038947122760464 | $0.000000004015739806485 | $0.000000004015739806485 | $278 | - |
| May-17 2026 | $0.0000000040447422744933 | $0.0000000040447422744933 | $0.000000006216857175052901 | $0.0000000042465055714476 | $533 | - |
| May-16 2026 | $0.000000004246515173654601 | $0.000000004246378301122199 | $0.000000006152265201892701 | $0.000000004769441250803401 | $11,009 | - |
| May-15 2026 | $0.000000004780014798565701 | $0.000000004767732609048001 | $0.000000006286748973906601 | $0.000000005008222514544001 | $80,759 | - |
| May-14 2026 | $0.000000005248032018871901 | $0.000000004744884211933801 | $0.000000005439358411709901 | $0.000000004812425903000301 | $118,442 | - |
| May-13 2026 | $0.000000004961004510777401 | $0.000000004058635905555401 | $0.000000005467176432017701 | $0.000000004058635905555401 | $140,202 | - |
| May-12 2026 | $0.0000000040783739995629 | $0.0000000030258787256789 | $0.0000000040783739995629 | $0.0000000031046108239164 | $73,274 | - |
| May-11 2026 | $0.000000003104478528943 | $0.000000003098731962308799 | $0.0000000039258667298855 | $0.000000003866613982485401 | $42,885 | - |
| May-10 2026 | $0.000000003438386559774 | $0.0000000033587478653374 | $0.000000003967658922563601 | $0.000000003967658922563601 | $135,745 | - |
| May-09 2026 | $0.0000000039669162331389 | $0.0000000031736369243147 | $0.000000003993868880520901 | $0.000000003200420466745 | $58,527 | - |
| May-08 2026 | $0.0000000033577072765375 | $0.0000000031288983079623 | $0.0000000039737595718221 | $0.0000000031295138096855 | $21,921 | - |