Рыночная кепка $2.75T
-0.27%
Объем 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Монеты
34.536
+3
Биржи
885
Последнее обновление
3 минут тому назад
PEPECASH (pepecash.live) (PECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2,995,261,056,860,900 | $2,995,261,056,860,900 | $5,391,075,693,518,201 | $5,051,492,379,577,001 | $64,651 | - |
| Apr-26 2026 | $5,411,300,231,112,301 | $4,764,643,545,081,301 | $5,454,776,255,745,801 | $4,764,643,545,081,301 | $156,526 | - |
| Apr-25 2026 | $4,744,728,979,080,601 | $4,557,201,068,914,101 | $5,384,363,388,876,501 | $4,968,726,686,584,901 | $150,566 | - |
| Apr-24 2026 | $4,899,987,735,236,101 | $4,311,626,052,616,301 | $5,571,038,220,829,101 | $5,521,636,514,252,201 | $80,768 | - |
| Apr-23 2026 | $5,331,821,500,030,901 | $4,148,180,453,483,101 | $5,972,530,253,687,301 | $4,305,057,877,208,100 | $159,930 | - |
| Apr-22 2026 | $4,236,546,432,248,400 | $4,132,488,391,727,799 | $5,729,076,586,591,101 | $4,429,554,413,196,100 | $138,327 | - |
| Apr-21 2026 | $4,122,791,785,917,401 | $3,921,296,292,662,200 | $4,698,321,525,803,701 | $4,659,255,531,891,401 | $133,285 | - |
| Apr-20 2026 | $4,659,322,628,253,501 | $3,722,021,060,057,700 | $4,659,322,628,253,501 | $4,209,829,785,108,900 | $164,830 | - |
| Apr-19 2026 | $3,841,090,941,162,100 | $3,670,889,056,821,600 | $3,879,455,004,962,799 | $3,809,456,965,327,199 | $152,995 | - |
| Apr-18 2026 | $3,744,531,280,884,399 | $3,336,811,500,706,700 | $3,744,531,280,884,399 | $3,346,072,447,009,700 | $559 | - |
| Apr-17 2026 | $3,433,939,859,334,500 | $3,403,185,563,338,300 | $4,454,149,318,458,199 | $4,189,120,392,516,200 | $2,787 | - |
| Apr-16 2026 | $4,189,038,811,366,500 | $3,278,022,475,118,800 | $4,336,528,702,405,100 | $3,711,813,666,417,699 | $120,102 | - |
| Apr-15 2026 | $3,711,832,862,870,000 | $3,230,717,117,097,000 | $4,683,319,608,907,401 | $3,230,717,117,097,000 | $63,493 | - |
| Apr-14 2026 | $3,201,338,019,454,400 | $3,001,729,885,541,100 | $3,407,248,872,060,300 | $3,407,248,872,060,300 | $136,864 | - |
| Apr-13 2026 | $2,871,094,265,311,300 | $2,799,991,531,714,300 | $3,300,123,054,636,400 | $2,799,991,531,714,300 | $59,995 | - |