시가총액 $2.07T
0.03%
볼륨 24시간 $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
코인
34.665
거래소
204
실시간
PEPECASH (pepecash.live) (PECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PEPECASH (pepecash.live) (PECH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 327 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000000005320000000000001 | $0.000000005290000000000001 | $0.000000005580000000000001 | $0.000000005360000000000001 | $146,785 | - |
| Jun-27 2026 | $0.000000005320000000000001 | $0.000000005110000000000001 | $0.000000005340000000000001 | $0.000000005210000000000001 | $139,725 | - |
| Jun-26 2026 | $0.000000005180000000000001 | $0.000000004950000000000001 | $0.000000005270000000000001 | $0.000000005040000000000001 | $148,364 | - |
| Jun-25 2026 | $0.000000005210000000000001 | $0.000000004960000000000001 | $0.000000005330000000000001 | $0.000000005320000000000001 | $144,770 | - |
| Jun-24 2026 | $0.000000005220000000000001 | $0.000000004270000000000001 | $0.000000005340000000000001 | $0.000000004270000000000001 | $143,322 | - |
| Jun-23 2026 | $0.000000004429999999999999 | $0.000000004159999999999999 | $0.000000004950000000000001 | $0.000000004880000000000001 | $143,349 | - |
| Jun-22 2026 | $0.000000004790000000000001 | $0.00000000415 | $0.000000005300000000000001 | $0.000000005000000000000001 | $110,422 | - |
| Jun-21 2026 | $0.000000005000000000000001 | $0.000000004129999999999999 | $0.000000005550000000000001 | $0.000000005300000000000001 | $155,819 | - |
| Jun-20 2026 | $0.000000005460000000000001 | $0.000000004840000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $151,494 | - |
| Jun-19 2026 | $0.000000005630000000000001 | $0.00000000397 | $0.000000005650000000000001 | $0.000000004270000000000001 | $181,348 | - |
| Jun-18 2026 | $0.000000004129999999999999 | $0.000000003919999999999999 | $0.00000000439 | $0.000000004140000000000001 | $140,298 | - |
| Jun-17 2026 | $0.00000000411 | $0.000000003830000000000001 | $0.000000004129999999999999 | $0.000000004129999999999999 | $107,859 | - |
| Jun-12 2026 | $0.0000000033 | $0.0000000033 | $0.000000004019999999999999 | $0.00000000401 | $3,387 | - |
| Jun-11 2026 | $0.00000000401 | $0.000000004000000000000001 | $0.000000006160000000000001 | $0.000000004159999999999999 | $24,285 | - |
| Jun-10 2026 | $0.00000000418 | $0.0000000025 | $0.000000004750000000000001 | $0.0000000025 | $29,961 | - |