Cap Mercado $2.71T
2.3%
Volume 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Moedas
34.485
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RZUSD (RZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.9999 | $0.9989 | $1.0005 | $0.9996 | $908,932 | - |
| Apr-12 2026 | $0.9999 | $0.9993 | $1.0004 | $0.9993 | $919,789 | - |
| Apr-11 2026 | $0.9992 | $0.9986 | $1.0005 | $0.9992 | $636,105 | - |
| Apr-10 2026 | $0.9992 | $0.9991 | $1.0008 | $0.9998 | $315,068 | - |
| Apr-09 2026 | $0.9997 | $0.9993 | $1.0018 | $0.9999 | $753,520 | - |
| Apr-08 2026 | $0.9997 | $0.9991 | $1.0009 | $0.9991 | $868,827 | - |
| Apr-07 2026 | $0.9993 | $0.9978 | $1.0019 | $0.9992 | $3,193,081 | - |
| Apr-06 2026 | $0.9997 | $0.9979 | $1.0006 | $0.9995 | $7,755,421 | - |
| Apr-05 2026 | $0.9992 | $0.9978 | $1.0001 | $0.9997 | $7,415,155 | - |
| Apr-04 2026 | $0.9999 | $0.9987 | $1.0003 | $0.9996 | $1,191,143 | - |
| Apr-03 2026 | $0.9996 | $0.9984 | $0.9998 | $0.9985 | - | - |
| Apr-02 2026 | $0.9984 | $0.9984 | $1.0005 | $0.9999 | $575,384 | - |
| Apr-01 2026 | $0.9997 | $0.9988 | $1.0010 | $0.9989 | $736,370 | - |
| Mar-31 2026 | $0.9989 | $0.9983 | $1.0011 | $0.999 | $533,325 | - |
| Mar-30 2026 | $0.999 | $0.9978 | $0.9996 | $0.9988 | $770,796 | - |