Cap Mercado $2.74T
1.32%
Volumen 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RZUSD (RZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.99 | $0.99 | $1.0008 | $1.0002 | $405,959 | - |
| Apr-14 2026 | $0.9999 | $0.9998 | $1.0011 | $1.0007 | $788,855 | - |
| Apr-13 2026 | $0.9999 | $0.9989 | $1.0005 | $0.9996 | $908,932 | - |
| Apr-12 2026 | $0.9999 | $0.9993 | $1.0004 | $0.9993 | $919,789 | - |
| Apr-11 2026 | $0.9992 | $0.9986 | $1.0005 | $0.9992 | $636,105 | - |
| Apr-10 2026 | $0.9992 | $0.9991 | $1.0008 | $0.9998 | $315,068 | - |
| Apr-09 2026 | $0.9997 | $0.9993 | $1.0018 | $0.9999 | $753,520 | - |
| Apr-08 2026 | $0.9997 | $0.9991 | $1.0009 | $0.9991 | $868,827 | - |
| Apr-07 2026 | $0.9993 | $0.9978 | $1.0019 | $0.9992 | $3,193,081 | - |
| Apr-06 2026 | $0.9997 | $0.9979 | $1.0006 | $0.9995 | $7,755,421 | - |
| Apr-05 2026 | $0.9992 | $0.9978 | $1.0001 | $0.9997 | $7,415,155 | - |
| Apr-04 2026 | $0.9999 | $0.9987 | $1.0003 | $0.9996 | $1,191,143 | - |
| Apr-03 2026 | $0.9996 | $0.9984 | $0.9998 | $0.9985 | - | - |
| Apr-02 2026 | $0.9984 | $0.9984 | $1.0005 | $0.9999 | $575,384 | - |
| Apr-01 2026 | $0.9997 | $0.9988 | $1.0010 | $0.9989 | $736,370 | - |