時価総額 $2.81T
1.01%
ボリューム24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
RZUSD (RZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.531242 | $0.530727 | $0.536197 | $0.536197 | $801 | - |
| May-02 2026 | $0.536196 | $0.535546 | $0.569342 | $0.56859 | - | - |
| May-01 2026 | $0.569556 | $0.496383 | $0.571496 | $0.496922 | $8,017 | - |
| Apr-30 2026 | $0.496312 | $0.493787 | $0.530623 | $0.52872 | $30,703 | - |
| Apr-29 2026 | $0.528423 | $0.526501 | $0.542457 | $0.533517 | $1,650 | - |
| Apr-28 2026 | $0.533263 | $0.533263 | $0.546454 | $0.546141 | $7,352 | - |
| Apr-27 2026 | $0.543134 | $0.542081 | $0.563774 | $0.560699 | - | - |
| Apr-26 2026 | $0.560699 | $0.556604 | $0.562004 | $0.559856 | $2,819 | - |
| Apr-25 2026 | $0.559942 | $0.557223 | $0.562073 | $0.557488 | - | - |
| Apr-24 2026 | $0.556487 | $0.556487 | $0.564628 | $0.564557 | $5,710 | - |
| Apr-23 2026 | $0.56472 | $0.561733 | $0.570109 | $0.565815 | $9,737 | - |
| Apr-22 2026 | $0.56742 | $0.552985 | $0.568272 | $0.552985 | $2,092 | - |
| Apr-21 2026 | $0.550259 | $0.541892 | $0.558475 | $0.550305 | - | - |
| Apr-20 2026 | $0.550422 | $0.518174 | $0.560655 | $0.52646 | $8,403 | - |
| Apr-19 2026 | $0.528894 | $0.527812 | $0.537424 | $0.537424 | $3,183 | - |