Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NPRO (NPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.244262 | $0.23764 | $0.250056 | $0.249785 | - | - |
| Apr-27 2026 | $0.251405 | $0.24035 | $0.25533 | $0.243134 | $11,278 | - |
| Apr-26 2026 | $0.243134 | $0.243134 | $0.25054 | $0.247555 | - | - |
| Apr-25 2026 | $0.247555 | $0.246141 | $0.251336 | $0.250503 | - | - |
| Apr-24 2026 | $0.25303 | $0.239143 | $0.273917 | $0.273097 | - | - |
| Apr-23 2026 | $0.272224 | $0.270732 | $0.279804 | $0.279804 | - | - |
| Apr-22 2026 | $0.29484 | $0.26366 | $0.302792 | $0.26366 | $7,914 | - |
| Apr-21 2026 | $0.26366 | $0.259565 | $0.282434 | $0.282434 | $938 | - |
| Apr-20 2026 | $0.282434 | $0.282434 | $0.282434 | $0.282434 | - | - |
| Apr-19 2026 | $0.282434 | $0.282434 | $0.282434 | $0.282434 | - | - |
| Apr-18 2026 | $0.282434 | $0.282434 | $0.282434 | $0.282434 | - | - |
| Apr-17 2026 | $0.282434 | $0.273421 | $0.282434 | $0.273421 | - | - |
| Apr-16 2026 | $0.273421 | $0.273421 | $0.286124 | $0.282802 | - | - |
| Apr-15 2026 | $0.28504 | $0.258391 | $0.28504 | $0.269014 | $6,297 | - |
| Apr-14 2026 | $0.268998 | $0.268113 | $0.278406 | $0.274584 | $1,493 | - |