Cap Mercato $2.63T
-3.94%
Volume 24o $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NPRO (NPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.212122 | $0.195309 | $0.212122 | $0.196852 | $3,104 | - |
| May-17 2026 | $0.201748 | $0.197108 | $0.207436 | $0.199183 | $1,003 | - |
| May-16 2026 | $0.199098 | $0.197824 | $0.207585 | $0.204832 | - | - |
| May-15 2026 | $0.204719 | $0.202456 | $0.211688 | $0.208982 | $899 | - |
| May-14 2026 | $0.208672 | $0.205961 | $0.23072 | $0.226189 | - | - |
| May-13 2026 | $0.226951 | $0.225688 | $0.255094 | $0.246182 | $6,553 | - |
| May-12 2026 | $0.246183 | $0.232946 | $0.249669 | $0.238227 | $1,694 | - |
| May-11 2026 | $0.238452 | $0.234567 | $0.24657 | $0.24657 | - | - |
| May-10 2026 | $0.247405 | $0.239829 | $0.257303 | $0.257303 | $5,132 | - |
| May-09 2026 | $0.257303 | $0.248468 | $0.265159 | $0.248468 | - | - |
| May-08 2026 | $0.245771 | $0.234467 | $0.248696 | $0.234598 | $1,132 | - |
| May-07 2026 | $0.233414 | $0.229746 | $0.239577 | $0.231502 | $2,356 | - |
| May-06 2026 | $0.23355 | $0.197916 | $0.236543 | $0.198325 | $2,962 | - |
| May-05 2026 | $0.198761 | $0.192737 | $0.199113 | $0.197776 | $2,120 | - |
| May-04 2026 | $0.199897 | $0.193689 | $0.213948 | $0.208403 | - | - |