Cap Mercado $2.86T
0.31%
Volumen 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NPRO (NPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.198761 | $0.192737 | $0.199113 | $0.197776 | $2,120 | - |
| May-04 2026 | $0.199897 | $0.193689 | $0.213948 | $0.208403 | - | - |
| May-03 2026 | $0.208782 | $0.208313 | $0.214555 | $0.214335 | $439 | - |
| May-02 2026 | $0.214335 | $0.212905 | $0.21515 | $0.21373 | $1,088 | - |
| May-01 2026 | $0.21373 | $0.213431 | $0.21852 | $0.217451 | $745 | - |
| Apr-30 2026 | $0.217451 | $0.217451 | $0.240813 | $0.239374 | $5,690 | - |
| Apr-29 2026 | $0.23884 | $0.231928 | $0.245459 | $0.244264 | $2,938 | - |
| Apr-28 2026 | $0.244262 | $0.23764 | $0.250056 | $0.249785 | - | - |
| Apr-27 2026 | $0.251405 | $0.24035 | $0.25533 | $0.243134 | $11,278 | - |
| Apr-26 2026 | $0.243134 | $0.243134 | $0.25054 | $0.247555 | - | - |
| Apr-25 2026 | $0.247555 | $0.246141 | $0.251336 | $0.250503 | - | - |
| Apr-24 2026 | $0.25303 | $0.239143 | $0.273917 | $0.273097 | - | - |
| Apr-23 2026 | $0.272224 | $0.270732 | $0.279804 | $0.279804 | - | - |
| Apr-22 2026 | $0.29484 | $0.26366 | $0.302792 | $0.26366 | $7,914 | - |
| Apr-21 2026 | $0.26366 | $0.259565 | $0.282434 | $0.282434 | $938 | - |