Cap Mercado $2.72T
0.93%
Volumen 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NPRO (NPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.28504 | $0.258391 | $0.28504 | $0.269014 | $6,297 | - |
| Apr-14 2026 | $0.268998 | $0.268113 | $0.278406 | $0.274584 | $1,493 | - |
| Apr-13 2026 | $0.275505 | $0.267827 | $0.284058 | $0.267895 | $3,072 | - |
| Apr-12 2026 | $0.267895 | $0.258655 | $0.272647 | $0.268325 | - | - |
| Apr-11 2026 | $0.270201 | $0.256451 | $0.270618 | $0.26137 | $697 | - |
| Apr-10 2026 | $0.261372 | $0.259415 | $0.276761 | $0.275749 | $2,658 | - |
| Apr-09 2026 | $0.276816 | $0.251518 | $0.279555 | $0.25393 | $8,413 | - |
| Apr-08 2026 | $0.254975 | $0.247196 | $0.272671 | $0.249856 | $6,321 | - |
| Apr-07 2026 | $0.248718 | $0.231204 | $0.248736 | $0.24054 | - | - |
| Apr-06 2026 | $0.240175 | $0.237603 | $0.248815 | $0.237603 | $1,206 | - |
| Apr-05 2026 | $0.237603 | $0.23739 | $0.246858 | $0.245358 | $530 | - |
| Apr-04 2026 | $0.245145 | $0.237702 | $0.250488 | $0.237702 | $1,610 | - |
| Apr-03 2026 | $0.237703 | $0.231722 | $0.243237 | $0.232273 | $491 | - |
| Apr-02 2026 | $0.231657 | $0.229839 | $0.238129 | $0.238127 | $1,150 | - |
| Apr-01 2026 | $0.239125 | $0.22812 | $0.249594 | $0.229047 | $2,849 | - |