Cap Mercado $2.71T
2.21%
Volume 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BetterTelegram (BTELEGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-03 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-02 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-01 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-31 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-30 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-29 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-28 2026 | $0.0000076742 | $0.0000076742 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-27 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-26 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-25 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-24 2026 | $0.0000083468 | $0.0000081485 | $0.0000083468 | $0.0000081485 | - | - |
| Mar-23 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-22 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-21 2026 | $0.0000081485 | $0.0000081222 | $0.0000081485 | $0.0000081222 | - | - |