時価総額 $2.85T
1.74%
ボリューム24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
硬貨
34.588
+14
取引所
885
最後の更新
3 分 前
BetterTelegram (BTELEGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-03 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-02 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-01 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-31 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-30 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-29 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-28 2026 | $0.0000076742 | $0.0000076742 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-27 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-26 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-25 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-24 2026 | $0.0000083468 | $0.0000081485 | $0.0000083468 | $0.0000081485 | - | - |
| Mar-23 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-22 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-21 2026 | $0.0000081485 | $0.0000081222 | $0.0000081485 | $0.0000081222 | - | - |