시가총액 $2.85T
1.74%
볼륨 24시간 $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
코인
34.588
+14
거래소
885
마지막 업데이트
3 의사록 전에
BetterTelegram (BTELEGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-03 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-02 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-01 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-31 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-30 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-29 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-28 2026 | $0.0000076742 | $0.0000076742 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-27 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-26 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-25 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-24 2026 | $0.0000083468 | $0.0000081485 | $0.0000083468 | $0.0000081485 | - | - |
| Mar-23 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-22 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-21 2026 | $0.0000081485 | $0.0000081222 | $0.0000081485 | $0.0000081222 | - | - |