Рыночная кепка $2.70T
1.31%
Объем 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Монеты
34.485
+1
Биржи
885
Последнее обновление
19 секунд тому назад
BetterTelegram (BTELEGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-03 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-02 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Apr-01 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-31 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-30 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-29 2026 | $0.0000076742 | $0.0000076742 | $0.0000076742 | $0.0000076742 | - | - |
| Mar-28 2026 | $0.0000076742 | $0.0000076742 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-27 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-26 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-25 2026 | $0.0000083468 | $0.0000083468 | $0.0000083468 | $0.0000083468 | - | - |
| Mar-24 2026 | $0.0000083468 | $0.0000081485 | $0.0000083468 | $0.0000081485 | - | - |
| Mar-23 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-22 2026 | $0.0000081485 | $0.0000081485 | $0.0000081485 | $0.0000081485 | - | - |
| Mar-21 2026 | $0.0000081485 | $0.0000081222 | $0.0000081485 | $0.0000081222 | - | - |