Cap Mercado $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-14 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-13 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-12 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-11 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-10 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-09 2023 | $0.00259105 | $0.00259105 | $0.00259108 | $0.00259108 | - | - |
Jun-08 2023 | $0.00259095 | $0.00257568 | $0.00271672 | $0.00271672 | $53 | - |
Jun-07 2023 | $0.00271672 | $0.00267366 | $0.00278649 | $0.00278591 | - | - |
Jun-06 2023 | $0.00278629 | $0.00278108 | $0.00304266 | $0.00304266 | $48 | - |
Jun-05 2023 | $0.00304266 | $0.00304266 | $0.00304266 | $0.00304266 | - | - |
Jun-04 2023 | $0.00304266 | $0.00303127 | $0.00304645 | $0.00303795 | - | - |
Jun-03 2023 | $0.00303789 | $0.00303043 | $0.00305336 | $0.00304534 | $2 | - |
Jun-02 2023 | $0.00304534 | $0.00301041 | $0.00305597 | $0.00302251 | - | - |
Jun-01 2023 | $0.00302268 | $0.00301663 | $0.00304623 | $0.00304623 | $30 | - |