Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-14 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-13 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-12 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-11 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-10 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
Jun-09 2023 | $0.00259105 | $0.00259105 | $0.00259108 | $0.00259108 | - | - |
Jun-08 2023 | $0.00259095 | $0.00257568 | $0.00271672 | $0.00271672 | $53 | - |
Jun-07 2023 | $0.00271672 | $0.00267366 | $0.00278649 | $0.00278591 | - | - |
Jun-06 2023 | $0.00278629 | $0.00278108 | $0.00304266 | $0.00304266 | $48 | - |
Jun-05 2023 | $0.00304266 | $0.00304266 | $0.00304266 | $0.00304266 | - | - |
Jun-04 2023 | $0.00304266 | $0.00303127 | $0.00304645 | $0.00303795 | - | - |
Jun-03 2023 | $0.00303789 | $0.00303043 | $0.00305336 | $0.00304534 | $2 | - |
Jun-02 2023 | $0.00304534 | $0.00301041 | $0.00305597 | $0.00302251 | - | - |
Jun-01 2023 | $0.00302268 | $0.00301663 | $0.00304623 | $0.00304623 | $30 | - |