Рыночная кепка $2.64T
-2.96%
Объем 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Монеты
34.647
+5
Биржи
874
Последнее обновление
7 секунд тому назад
BEUROP (BEPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-14 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-13 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-12 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-11 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-10 2023 | $0.00259105 | $0.00259105 | $0.00259105 | $0.00259105 | - | - |
| Jun-09 2023 | $0.00259105 | $0.00259105 | $0.00259108 | $0.00259108 | - | - |
| Jun-08 2023 | $0.00259095 | $0.00257568 | $0.00271672 | $0.00271672 | $53 | - |
| Jun-07 2023 | $0.00271672 | $0.00267366 | $0.00278649 | $0.00278591 | - | - |
| Jun-06 2023 | $0.00278629 | $0.00278108 | $0.00304266 | $0.00304266 | $48 | - |
| Jun-05 2023 | $0.00304266 | $0.00304266 | $0.00304266 | $0.00304266 | - | - |
| Jun-04 2023 | $0.00304266 | $0.00303127 | $0.00304645 | $0.00303795 | - | - |
| Jun-03 2023 | $0.00303789 | $0.00303043 | $0.00305336 | $0.00304534 | $2 | - |
| Jun-02 2023 | $0.00304534 | $0.00301041 | $0.00305597 | $0.00302251 | - | - |
| Jun-01 2023 | $0.00302268 | $0.00301663 | $0.00304623 | $0.00304623 | $30 | - |