Cap Mercado $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Betswap.gg (BSGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00117628 | $0.00117047 | $0.00118986 | $0.00118762 | $142,081 | - |
| Apr-18 2024 | $0.00118442 | $0.00118097 | $0.00118918 | $0.00118406 | $138,627 | - |
| Apr-17 2024 | $0.00118601 | $0.001181 | $0.00118936 | $0.00118431 | $142,032 | - |
| Apr-16 2024 | $0.00118825 | $0.00118018 | $0.00118825 | $0.00118167 | $137,737 | - |
| Apr-15 2024 | $0.00118552 | $0.00116384 | $0.00123087 | $0.00119501 | $132,735 | - |
| Apr-14 2024 | $0.00118265 | $0.00106318 | $0.00123161 | $0.00122047 | $103,307 | - |
| Apr-13 2024 | $0.00122429 | $0.00120534 | $0.00122801 | $0.00121635 | $138,270 | - |
| Apr-12 2024 | $0.00121711 | $0.00111253 | $0.00125108 | $0.00111788 | $135,062 | - |
| Apr-11 2024 | $0.00111963 | $0.00109169 | $0.0013528 | $0.00134785 | $125,797 | - |
| Apr-10 2024 | $0.00135179 | $0.00120737 | $0.001672 | $0.00131733 | $132,101 | - |
| Apr-09 2024 | $0.00132357 | $0.00130882 | $0.00149394 | $0.00148942 | $135,592 | - |
| Apr-08 2024 | $0.00149456 | $0.00148301 | $0.00162188 | $0.00159918 | $157,577 | - |
| Apr-07 2024 | $0.00159922 | $0.00151054 | $0.00164934 | $0.00164934 | $34,627 | - |
| Apr-06 2024 | $0.00164889 | $0.00159366 | $0.00165011 | $0.00160448 | $26,949 | - |
| Apr-05 2024 | $0.00159823 | $0.00158228 | $0.00165575 | $0.00159976 | $146,767 | - |