時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00153722 | $0.00146427 | $0.00179208 | $0.00151728 | $129,934 | - |
| May-01 2024 | $0.00151875 | $0.00095958 | $0.0018013 | $0.0010313 | $226,505 | - |
| Apr-30 2024 | $0.00102247 | $0.00040136 | $0.00105916 | $0.00105426 | $214,897 | - |
| Apr-29 2024 | $0.00105033 | $0.00095378 | $0.00106698 | $0.00105767 | $162,177 | - |
| Apr-28 2024 | $0.00105768 | $0.00105768 | $0.00106769 | $0.00106755 | $145,435 | - |
| Apr-27 2024 | $0.00106739 | $0.0009327 | $0.00109527 | $0.00099787 | $164,069 | - |
| Apr-26 2024 | $0.0009962 | $0.0009823 | $0.00104031 | $0.00098397 | $147,597 | - |
| Apr-25 2024 | $0.00098444 | $0.00097558 | $0.00106892 | $0.00100289 | $137,981 | - |
| Apr-24 2024 | $0.00099692 | $0.00099384 | $0.00105562 | $0.00103339 | $153,808 | - |
| Apr-23 2024 | $0.00102427 | $0.00099663 | $0.0011477 | $0.00113956 | $142,067 | - |
| Apr-22 2024 | $0.00114251 | $0.00113673 | $0.00115312 | $0.00115267 | $45,965 | - |
| Apr-21 2024 | $0.00115267 | $0.00115267 | $0.00117977 | $0.00117954 | $1 | - |
| Apr-20 2024 | $0.00117932 | $0.00116889 | $0.00117952 | $0.0011753 | $138,074 | - |
| Apr-19 2024 | $0.00117628 | $0.00117047 | $0.00118986 | $0.00118762 | $142,081 | - |
| Apr-18 2024 | $0.00118442 | $0.00118097 | $0.00118918 | $0.00118406 | $138,627 | - |